拍板:8.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00008000 | 2024-01-19 1:55PM EDT | 2024-05-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| F240531C00008000 | 2024-04-23 12:18PM EDT | 2024-05-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| F240607C00008000 | 2024-05-03 9:44AM EDT | 2024-06-07 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F240621C00008000 | 2023-02-09 2:07PM EDT | 2024-06-21 | 5.81 | 0.00 | 0.00 | 0.00 | - | 2 | 940 | 0.00% |
| F240920C00008000 | 2024-02-01 4:18PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| F241220C00008000 | 2024-02-07 10:49AM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F250117C00008000 | 2023-02-09 4:00PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 16 | 1,503 | 0.00% |
| F250620C00008000 | 2023-02-09 10:32AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 60 | 771 | 0.00% |
| F251219C00008000 | 2024-02-14 4:57PM EDT | 2025-12-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 3,814 | 0.00% |
| F260116C00008000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,961 | 0.00% |
| F261218C00008000 | 2024-02-14 12:49PM EDT | 2026-12-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00008000 | 2024-04-24 9:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| F240524P00008000 | 2024-04-26 11:44AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| F240621P00008000 | 2023-02-09 2:55PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 202 | 4,572 | 25.00% |
| F240719P00008000 | 2024-02-12 11:20AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| F240920P00008000 | 2024-02-14 2:49PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 11,588 | 25.00% |
| F241220P00008000 | 2024-02-13 3:50PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 7,891 | 12.50% |
| F250117P00008000 | 2023-02-09 2:55PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 17 | 19,779 | 12.50% |
| F250620P00008000 | 2023-02-06 3:56PM EDT | 2025-06-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 529 | 12.50% |
| F251219P00008000 | 2024-02-12 10:51AM EDT | 2025-12-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2,225 | 6.25% |
| F260116P00008000 | 2024-02-12 3:38PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 7,929 | 6.25% |
| F261218P00008000 | 2024-02-13 2:44PM EDT | 2026-12-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 115 | 479 | 6.25% |
