香港股市 已收市

Ford Motor Company (F)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.14+0.02 (+0.17%)
收市:04:00PM EST
12.14 0.00 (0.00%)
收市後: 07:59PM EST
價內期權
拍板:9.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
F240301C000090002024-02-14 1:55PM EST2024-03-013.550.000.000.00-1500.00%
F240308C000090002024-02-02 10:14AM EST2024-03-083.080.000.000.00-200.00%
F240315C000090002024-02-14 2:37PM EST2024-03-153.650.000.000.00-4,1081220.00%
F240419C000090002024-02-12 10:33AM EST2024-04-194.000.000.000.00-100.00%
F240517C000090002024-02-14 10:22AM EST2024-05-173.700.000.000.00-1760.00%
F240719C000090002024-02-14 11:18AM EST2024-07-194.050.000.000.00-1410.00%
F240920C000090002024-02-13 2:45PM EST2024-09-203.640.000.000.00-10240.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
F240301P000090002024-02-07 9:58AM EST2024-03-010.010.000.000.00-1215150.00%
F240308P000090002024-02-13 10:01AM EST2024-03-080.010.000.000.00-12750.00%
F240315P000090002024-02-14 1:06PM EST2024-03-150.020.000.000.00-13229,52225.00%
F240322P000090002024-02-13 9:37AM EST2024-03-220.090.000.000.00-31725.00%
F240419P000090002024-02-13 3:15PM EST2024-04-190.040.000.000.00-1233525.00%
F240517P000090002024-02-14 11:07AM EST2024-05-170.070.000.000.00-61,06712.50%
F240719P000090002024-02-13 11:28AM EST2024-07-190.120.000.000.00-88912.50%
F240920P000090002024-02-14 3:57PM EST2024-09-200.190.000.000.00-5310,96412.50%