認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240524C00178930 | 2024-05-02 1:15PM EDT | 178.93 | 18.00 | 18.60 | 20.30 | 0.00 | - | - | 0 | 74.22% |
| FANG240524C00180000 | 2024-05-02 1:15PM EDT | 180.00 | 18.00 | 16.90 | 19.60 | 0.00 | - | - | 0 | 67.09% |
| FANG240524C00183930 | 2024-05-13 2:59PM EDT | 183.93 | 15.50 | 13.50 | 14.70 | 0.00 | - | - | 0 | 64.50% |
| FANG240524C00185000 | 2024-05-13 2:59PM EDT | 185.00 | 15.50 | 11.60 | 14.80 | 0.00 | - | 5 | 0 | 50.59% |
| FANG240524C00190000 | 2024-04-08 12:57PM EDT | 190.00 | 18.55 | 11.60 | 15.50 | 0.00 | - | - | 2 | 113.70% |
| FANG240524C00191430 | 2024-05-15 3:42PM EDT | 191.43 | 6.00 | 6.10 | 7.30 | 0.00 | - | - | 14 | 40.09% |
| FANG240524C00193930 | 2024-05-17 12:15PM EDT | 193.93 | 3.80 | 4.10 | 4.50 | 0.00 | - | 1 | 24 | 25.78% |
| FANG240524C00195000 | 2024-05-17 10:00AM EDT | 195.00 | 2.60 | 3.30 | 3.60 | 0.00 | - | 2 | 13 | 24.02% |
| FANG240524C00196430 | 2024-05-21 10:46AM EDT | 196.43 | 3.30 | 2.30 | 2.55 | +0.80 | +32.00% | 2 | 139 | 22.51% |
| FANG240524C00197500 | 2024-05-21 12:35PM EDT | 197.50 | 1.74 | 1.70 | 1.80 | -0.16 | -8.42% | 8 | 26 | 20.63% |
| FANG240524C00198930 | 2024-05-21 12:38PM EDT | 198.93 | 1.15 | 1.05 | 1.15 | -0.01 | -0.86% | 30 | 144 | 20.51% |
| FANG240524C00200000 | 2024-05-21 10:50AM EDT | 200.00 | 0.85 | 0.65 | 0.75 | +0.02 | +2.41% | 22 | 52 | 19.92% |
| FANG240524C00201430 | 2024-05-21 12:38PM EDT | 201.43 | 0.45 | 0.35 | 0.45 | -0.06 | -11.76% | 28 | 152 | 20.46% |
| FANG240524C00202500 | 2024-05-20 10:47AM EDT | 202.50 | 0.20 | 0.20 | 0.30 | -0.30 | -60.00% | 1 | 21 | 20.87% |
| FANG240524C00203930 | 2024-05-21 12:45PM EDT | 203.93 | 0.15 | 0.10 | 0.15 | 0.00 | - | 8 | 2,823 | 20.75% |
| FANG240524C00205000 | 2024-05-20 11:34AM EDT | 205.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 12 | 22 | 21.39% |
| FANG240524C00206430 | 2024-05-20 12:22PM EDT | 206.43 | 0.09 | 0.00 | 0.10 | 0.00 | - | 202 | 238 | 24.61% |
| FANG240524C00207500 | 2024-05-20 9:36AM EDT | 207.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 26.95% |
| FANG240524C00208930 | 2024-05-21 9:44AM EDT | 208.93 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 62 | 26.56% |
| FANG240524C00210000 | 2024-05-17 10:51AM EDT | 210.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 28.71% |
| FANG240524C00211430 | 2024-05-14 12:10PM EDT | 211.43 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 20 | 31.25% |
| FANG240524C00212500 | 2024-05-13 9:32AM EDT | 212.50 | 0.40 | 0.00 | 1.80 | 0.00 | - | 1 | 0 | 62.23% |
| FANG240524C00213930 | 2024-05-21 11:11AM EDT | 213.93 | 0.01 | 0.00 | 0.15 | -0.07 | -87.50% | - | 173 | 43.07% |
| FANG240524C00215000 | 2024-05-13 3:44PM EDT | 215.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 63.53% |
| FANG240524C00216430 | 2024-05-10 11:18AM EDT | 216.43 | 0.13 | 0.00 | 1.30 | 0.00 | - | - | 10 | 66.41% |
| FANG240524C00217500 | 2024-05-10 11:18AM EDT | 217.50 | 0.13 | 0.00 | 2.15 | 0.00 | - | - | 0 | 79.44% |
| FANG240524C00218930 | 2024-05-15 1:49PM EDT | 218.93 | 0.03 | 0.00 | 1.30 | 0.00 | - | - | 131 | 72.41% |
| FANG240524C00220000 | 2024-05-09 3:46PM EDT | 220.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 4 | 0 | 85.89% |
| FANG240524C00223930 | 2024-05-07 12:50PM EDT | 223.93 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 23 | 83.94% |
| FANG240524C00225000 | 2024-05-07 12:50PM EDT | 225.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 87.11% |
| FANG240524C00230000 | 2024-04-17 2:27PM EDT | 230.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 20 | 0 | 97.95% |
| FANG240524C00235000 | 2024-04-15 9:30AM EDT | 235.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240524P00158930 | 2024-05-13 1:15PM EDT | 158.93 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 15 | 135.55% |
| FANG240524P00160000 | 2024-05-13 1:15PM EDT | 160.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 15 | 15 | 153.37% |
| FANG240524P00163930 | 2024-05-14 10:18AM EDT | 163.93 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 541 | 119.92% |
| FANG240524P00165000 | 2024-05-13 1:15PM EDT | 165.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 500 | 500 | 109.18% |
| FANG240524P00168930 | 2024-05-14 10:18AM EDT | 168.93 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 85 | 117.63% |
| FANG240524P00170000 | 2024-05-03 3:29PM EDT | 170.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 101.27% |
| FANG240524P00175000 | 2024-04-15 1:29PM EDT | 175.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| FANG240524P00178930 | 2024-05-08 3:22PM EDT | 178.93 | 0.11 | 0.00 | 1.35 | 0.00 | - | - | 13 | 73.83% |
| FANG240524P00180000 | 2024-05-17 12:18PM EDT | 180.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 70.51% |
| FANG240524P00181430 | 2024-05-07 1:45PM EDT | 181.43 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 66.06% |
| FANG240524P00182500 | 2024-05-07 1:45PM EDT | 182.50 | 0.15 | 0.00 | 2.35 | 0.00 | - | - | 0 | 74.49% |
| FANG240524P00183930 | 2024-05-15 10:16AM EDT | 183.93 | 0.27 | 0.00 | 0.05 | 0.00 | - | - | 51 | 33.59% |
| FANG240524P00185000 | 2024-05-10 11:18AM EDT | 185.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 10 | 0 | 51.71% |
| FANG240524P00186430 | 2024-05-17 11:03AM EDT | 186.43 | 0.13 | 0.00 | 0.10 | 0.00 | - | 20 | 29 | 31.74% |
| FANG240524P00188930 | 2024-05-20 9:45AM EDT | 188.93 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 25.78% |
| FANG240524P00190000 | 2024-05-17 1:36PM EDT | 190.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 9 | 9 | 23.15% |
| FANG240524P00191430 | 2024-05-20 10:30AM EDT | 191.43 | 0.18 | 0.05 | 0.15 | 0.00 | - | 7 | 20 | 21.49% |
| FANG240524P00192500 | 2024-05-20 2:08PM EDT | 192.50 | 0.26 | 0.10 | 0.20 | 0.00 | - | 4 | 8 | 20.07% |
| FANG240524P00193930 | 2024-05-20 2:28PM EDT | 193.93 | 0.45 | 0.25 | 0.30 | 0.00 | - | 8 | 115 | 18.07% |
| FANG240524P00195000 | 2024-05-20 3:59PM EDT | 195.00 | 0.62 | 0.40 | 0.50 | 0.00 | - | 46 | 80 | 17.92% |
| FANG240524P00196430 | 2024-05-20 3:30PM EDT | 196.43 | 1.21 | 0.85 | 0.95 | 0.00 | - | 30 | 188 | 18.19% |
| FANG240524P00197500 | 2024-05-21 10:14AM EDT | 197.50 | 1.30 | 1.25 | 1.40 | -0.19 | -12.75% | 2 | 174 | 18.09% |
| FANG240524P00198930 | 2024-05-21 12:41PM EDT | 198.93 | 2.03 | 2.05 | 2.20 | -0.43 | -17.48% | 112 | 519 | 18.09% |
| FANG240524P00200000 | 2024-05-21 10:32AM EDT | 200.00 | 2.20 | 2.65 | 3.00 | -0.88 | -28.57% | 10 | 51 | 19.09% |
| FANG240524P00201430 | 2024-05-21 12:41PM EDT | 201.43 | 3.86 | 3.50 | 4.20 | -0.43 | -10.02% | 41 | 457 | 20.66% |
| FANG240524P00202500 | 2024-05-17 3:55PM EDT | 202.50 | 5.33 | 3.30 | 5.20 | 0.00 | - | 2 | 2 | 22.75% |
| FANG240524P00203930 | 2024-05-21 11:40AM EDT | 203.93 | 5.72 | 6.00 | 8.00 | -0.87 | -13.20% | 2 | 37 | 49.56% |
| FANG240524P00205000 | 2024-05-13 1:20PM EDT | 205.00 | 6.46 | 6.50 | 8.70 | 0.00 | - | 6 | 0 | 48.00% |
| FANG240524P00208930 | 2024-05-15 9:50AM EDT | 208.93 | 12.60 | 10.50 | 11.50 | 0.00 | - | - | 0 | 36.62% |
| FANG240524P00210000 | 2024-05-06 10:22AM EDT | 210.00 | 7.83 | 10.60 | 14.20 | 0.00 | - | 10 | 0 | 72.80% |
| FANG240524P00223930 | 2024-04-22 2:54PM EDT | 223.93 | 22.92 | 24.40 | 27.10 | 0.00 | - | - | 0 | 90.04% |
| FANG240524P00225000 | 2024-04-22 2:54PM EDT | 225.00 | 22.92 | 26.00 | 28.80 | 0.00 | - | - | 0 | 59.57% |
