拍板:175.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240614C00175000 | 2024-05-02 12:07PM EDT | 2024-06-14 | 22.50 | 21.50 | 25.30 | 0.00 | - | - | 0 | 104.96% |
| FANG240621C00175000 | 2024-03-01 2:05PM EDT | 2024-06-21 | 16.26 | 16.50 | 17.10 | +4.86 | +42.63% | 2 | 232 | 34.73% |
| FANG240628C00175000 | 2024-05-17 3:04PM EDT | 2024-06-28 | 24.45 | 15.80 | 19.50 | 0.00 | - | 2 | 1 | 47.73% |
| FANG240719C00175000 | 2024-05-13 10:56AM EDT | 2024-07-19 | 28.13 | 22.90 | 26.60 | 0.00 | - | 35 | 0 | 58.73% |
| FANG240920C00175000 | 2024-05-13 3:49PM EDT | 2024-09-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FANG241115C00175000 | 2024-05-10 12:10PM EDT | 2024-11-15 | 34.33 | 0.00 | 0.00 | 0.00 | - | 70 | 71 | 0.00% |
| FANG241220C00175000 | 2024-02-29 4:54PM EDT | 2024-12-20 | 23.09 | 24.40 | 26.10 | 0.00 | - | 1 | 53 | 31.11% |
| FANG250117C00175000 | 2024-02-28 4:59PM EDT | 2025-01-17 | 23.00 | 26.00 | 27.10 | 0.00 | - | 1 | 38 | 31.01% |
| FANG250620C00175000 | 2024-04-08 3:42PM EDT | 2025-06-20 | 50.15 | 42.70 | 46.80 | 0.00 | - | - | 1 | 51.67% |
| FANG260116C00175000 | 2024-02-26 11:31AM EDT | 2026-01-16 | 31.98 | 36.00 | 39.00 | 0.00 | - | 2 | 4 | 32.74% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00175000 | 2024-05-24 2:43PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 8 | 8 | 26.39% |
| FANG240719P00175000 | 2024-05-22 10:21AM EDT | 2024-07-19 | 1.00 | 1.05 | 1.20 | 0.00 | - | 1 | 42 | 23.66% |
| FANG240920P00175000 | 2024-06-03 10:00AM EDT | 2024-09-20 | 3.00 | 3.30 | 3.50 | 0.00 | - | 41 | 1 | 23.62% |
| FANG241115P00175000 | 2024-05-31 3:55PM EDT | 2024-11-15 | 4.30 | 5.50 | 6.20 | 0.00 | - | 6 | 6 | 25.77% |
| FANG241220P00175000 | 2024-05-07 1:11PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| FANG250117P00175000 | 2024-02-22 11:20AM EDT | 2025-01-17 | 15.40 | 12.20 | 12.60 | 0.00 | - | 6 | 40 | 34.05% |
| FANG250620P00175000 | 2024-03-25 10:16AM EDT | 2025-06-20 | 12.75 | 10.60 | 12.50 | 0.00 | - | 1 | 1 | 26.19% |
| FANG260116P00175000 | 2024-02-05 12:48PM EDT | 2026-01-16 | 36.00 | 19.10 | 20.80 | 0.00 | - | - | 50 | 30.45% |
