拍板:200.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240607C00200000 | 2024-06-03 9:32AM EDT | 2024-06-07 | 1.25 | 0.45 | 0.60 | -0.95 | -43.18% | 2 | 125 | 36.33% |
| FANG240614C00200000 | 2024-06-03 9:46AM EDT | 2024-06-14 | 1.30 | 1.10 | 1.20 | -2.00 | -60.61% | 4 | 96 | 30.09% |
| FANG240621C00200000 | 2024-06-03 9:49AM EDT | 2024-06-21 | 2.00 | 1.60 | 1.95 | -1.70 | -45.95% | 1 | 79 | 29.52% |
| FANG240628C00200000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 4.70 | 2.40 | 2.65 | 0.00 | - | 7 | 24 | 29.33% |
| FANG240705C00200000 | 2024-06-03 9:42AM EDT | 2024-07-05 | 3.45 | 2.95 | 3.40 | -1.50 | -30.30% | 2 | 19 | 29.75% |
| FANG240719C00200000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 6.60 | 4.20 | 4.40 | 0.00 | - | 10 | 83 | 28.93% |
| FANG240920C00200000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 10.90 | 8.50 | 9.00 | -0.10 | -0.91% | 3 | 4,005 | 30.34% |
| FANG241115C00200000 | 2024-05-31 3:00PM EDT | 2024-11-15 | 14.70 | 11.90 | 12.90 | 0.00 | - | 1 | 3 | 32.36% |
| FANG241220C00200000 | 2024-05-10 2:51PM EDT | 2024-12-20 | 19.17 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 1.56% |
| FANG250117C00200000 | 2024-05-10 2:48PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 1.56% |
| FANG250620C00200000 | 2024-05-28 1:01PM EDT | 2025-06-20 | 25.00 | 22.20 | 24.90 | 0.00 | - | 3 | 3 | 36.69% |
| FANG260116C00200000 | 2024-05-01 3:05PM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 12 | 312 | 0.78% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240607P00200000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 2.90 | 5.00 | 7.20 | 0.00 | - | 19 | 16 | 0.00% |
| FANG240614P00200000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 3.80 | 5.90 | 8.50 | 0.00 | - | 6 | 6 | 0.00% |
| FANG240621P00200000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 4.30 | 6.50 | 6.80 | 0.00 | - | 3 | 8 | 0.00% |
| FANG240719P00200000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 6.30 | 8.10 | 8.50 | 0.00 | - | 3 | 20 | 0.00% |
| FANG240920P00200000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 9.80 | 12.00 | 12.30 | 0.00 | - | 13 | 18 | 16.22% |
| FANG241115P00200000 | 2024-05-31 3:58PM EDT | 2024-11-15 | 12.40 | 13.90 | 14.90 | 0.00 | - | 5 | 14 | 18.65% |
| FANG241220P00200000 | 2024-05-06 11:29AM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| FANG250117P00200000 | 2024-05-13 12:44PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| FANG250620P00200000 | 2024-05-06 12:00PM EDT | 2025-06-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 13 | 177 | 0.00% |
| FANG260116P00200000 | 2024-05-10 2:45PM EDT | 2026-01-16 | 25.12 | 0.00 | 0.00 | 0.00 | - | 38 | 350 | 0.00% |
