合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FANG240607C00208930 | 2024-05-23 1:17PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 12.50% |
FANG240614C00208930 | 2024-05-30 3:06PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 6.25% |
FANG240621C00208930 | 2024-05-31 1:42PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 522 | 6.25% |
FANG240628C00208930 | 2024-05-31 3:55PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 3.13% |
FANG240719C00208930 | 2024-05-31 3:29PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 3.13% |
FANG240920C00208930 | 2024-05-31 2:16PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 574 | 1.56% |
FANG241115C00208930 | 2024-05-31 2:58PM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
FANG241220C00208930 | 2024-05-22 1:38PM EDT | 2024-12-20 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
FANG250117C00208930 | 2024-05-22 10:42AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 1.56% |
FANG250620C00208930 | 2024-05-17 10:57AM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.78% |
FANG260116C00208930 | 2024-05-20 3:12PM EDT | 2026-01-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 134 | 212 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00208930 | 2024-05-31 12:43PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 0.00% |
FANG240719P00208930 | 2024-05-14 12:28PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 46 | 0.00% |
FANG240920P00208930 | 2024-05-16 3:17PM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 93 | 0.00% |
FANG241115P00208930 | 2024-05-31 3:58PM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 12 | 144 | 0.00% |
FANG241220P00208930 | 2024-06-03 12:11AM EDT | 2024-12-20 | 18.52 | - | - | 0.00 | - | - | - | 0.00% |
FANG250117P00208930 | 2024-05-13 11:48AM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 34 | 0.00% |
FANG250620P00208930 | 2024-06-03 12:11AM EDT | 2025-06-20 | 27.28 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116P00208930 | 2024-05-20 3:12PM EDT | 2026-01-16 | 30.21 | 0.00 | 0.00 | 0.00 | - | 134 | 185 | 0.00% |