認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00065000 | 2024-04-17 12:57PM EDT | 65.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FAS240510C00080000 | 2024-05-06 1:02PM EDT | 80.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| FAS240510C00085000 | 2024-05-06 1:03PM EDT | 85.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FAS240510C00089000 | 2024-05-02 11:06AM EDT | 89.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| FAS240510C00090000 | 2024-05-02 2:33PM EDT | 90.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| FAS240510C00091000 | 2024-04-22 11:16AM EDT | 91.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FAS240510C00091500 | 2024-04-25 9:51AM EDT | 91.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FAS240510C00092000 | 2024-04-26 11:37AM EDT | 92.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| FAS240510C00092500 | 2024-04-22 12:33PM EDT | 92.50 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| FAS240510C00093000 | 2024-04-26 12:08PM EDT | 93.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| FAS240510C00093500 | 2024-05-03 10:32AM EDT | 93.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 24 | 18 | 0.00% |
| FAS240510C00094000 | 2024-05-03 10:05AM EDT | 94.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FAS240510C00094500 | 2024-05-03 10:32AM EDT | 94.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FAS240510C00095000 | 2024-05-03 2:13PM EDT | 95.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| FAS240510C00095500 | 2024-05-03 10:38AM EDT | 95.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| FAS240510C00096000 | 2024-05-09 1:32PM EDT | 96.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| FAS240510C00096500 | 2024-05-03 1:43PM EDT | 96.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| FAS240510C00097000 | 2024-05-07 1:50PM EDT | 97.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| FAS240510C00097500 | 2024-05-09 1:32PM EDT | 97.50 | 8.16 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| FAS240510C00098000 | 2024-05-08 3:24PM EDT | 98.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| FAS240510C00098500 | 2024-05-09 9:51AM EDT | 98.50 | 6.53 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| FAS240510C00099000 | 2024-05-08 12:43PM EDT | 99.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| FAS240510C00099500 | 2024-05-06 1:01PM EDT | 99.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 88 | 64 | 0.00% |
| FAS240510C00100000 | 2024-05-09 3:50PM EDT | 100.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 128 | 0.00% |
| FAS240510C00100500 | 2024-05-09 9:51AM EDT | 100.50 | 4.58 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| FAS240510C00101000 | 2024-05-09 3:52PM EDT | 101.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 91 | 78 | 0.00% |
| FAS240510C00101500 | 2024-05-08 10:58AM EDT | 101.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 31 | 161 | 0.00% |
| FAS240510C00102000 | 2024-05-09 3:52PM EDT | 102.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 0.00% |
| FAS240510C00103000 | 2024-05-09 1:41PM EDT | 103.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 25 | 230 | 0.00% |
| FAS240510C00104000 | 2024-05-09 3:03PM EDT | 104.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 81 | 175 | 0.00% |
| FAS240510C00105000 | 2024-05-09 3:50PM EDT | 105.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 98 | 190 | 0.00% |
| FAS240510C00105500 | 2024-05-09 1:25PM EDT | 105.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 14 | 331 | 0.00% |
| FAS240510C00106000 | 2024-05-09 3:50PM EDT | 106.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 284 | 822 | 0.00% |
| FAS240510C00106500 | 2024-05-09 3:51PM EDT | 106.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 87 | 0.00% |
| FAS240510C00107000 | 2024-05-09 3:39PM EDT | 107.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 23 | 76 | 0.00% |
| FAS240510C00107500 | 2024-05-09 3:15PM EDT | 107.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 0.00% |
| FAS240510C00108000 | 2024-05-09 2:36PM EDT | 108.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| FAS240510C00109000 | 2024-04-29 11:10AM EDT | 109.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| FAS240510C00109500 | 2024-05-08 1:01PM EDT | 109.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| FAS240510C00110000 | 2024-05-09 9:31AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 529 | 6.25% |
| FAS240510C00110500 | 2024-05-09 9:32AM EDT | 110.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 12.50% |
| FAS240510C00111000 | 2024-05-09 9:32AM EDT | 111.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 73 | 12.50% |
| FAS240510C00111500 | 2024-05-09 9:32AM EDT | 111.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 438 | 440 | 12.50% |
| FAS240510C00112000 | 2024-05-07 9:44AM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 49 | 12.50% |
| FAS240510C00113000 | 2024-05-07 9:44AM EDT | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 603 | 617 | 25.00% |
| FAS240510C00114000 | 2024-05-07 9:44AM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 270 | 285 | 25.00% |
| FAS240510C00115000 | 2024-05-07 9:44AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 368 | 348 | 25.00% |
| FAS240510C00116000 | 2024-05-07 9:43AM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 41 | 25.00% |
| FAS240510C00117000 | 2024-05-07 9:43AM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 93 | 25.00% |
| FAS240510C00118000 | 2024-05-07 10:52AM EDT | 118.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| FAS240510C00120000 | 2024-04-22 2:17PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FAS240510C00121000 | 2024-04-15 10:37AM EDT | 121.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| FAS240510C00123000 | 2024-04-15 10:20AM EDT | 123.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FAS240510C00125000 | 2024-05-09 11:09AM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| FAS240510C00130000 | 2024-04-12 9:30AM EDT | 130.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00070000 | 2024-04-17 1:18PM EDT | 70.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 100.00% |
| FAS240510P00075000 | 2024-05-03 9:58AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| FAS240510P00080000 | 2024-04-25 2:39PM EDT | 80.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 50.00% |
| FAS240510P00082000 | 2024-05-08 9:31AM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| FAS240510P00084000 | 2024-04-25 3:01PM EDT | 84.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| FAS240510P00085000 | 2024-04-22 1:29PM EDT | 85.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 50.00% |
| FAS240510P00086000 | 2024-04-22 9:59AM EDT | 86.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| FAS240510P00087000 | 2024-05-08 9:40AM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 80 | 50.00% |
| FAS240510P00088000 | 2024-05-08 9:53AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 50.00% |
| FAS240510P00088500 | 2024-05-09 3:38PM EDT | 88.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 196 | 198 | 50.00% |
| FAS240510P00089000 | 2024-05-02 1:30PM EDT | 89.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| FAS240510P00090000 | 2024-05-09 10:38AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 585 | 50.00% |
| FAS240510P00091000 | 2024-05-07 3:45PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 592 | 606 | 50.00% |
| FAS240510P00091500 | 2024-05-07 1:30PM EDT | 91.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| FAS240510P00092000 | 2024-05-07 1:30PM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 125 | 50.00% |
| FAS240510P00092500 | 2024-05-03 10:23AM EDT | 92.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 50.00% |
| FAS240510P00093000 | 2024-05-09 3:53PM EDT | 93.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| FAS240510P00093500 | 2024-05-06 2:27PM EDT | 93.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 50.00% |
| FAS240510P00094000 | 2024-05-06 3:09PM EDT | 94.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 50.00% |
| FAS240510P00094500 | 2024-05-03 3:40PM EDT | 94.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| FAS240510P00095000 | 2024-05-08 11:53AM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 50.00% |
| FAS240510P00095500 | 2024-05-02 10:37AM EDT | 95.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| FAS240510P00096000 | 2024-05-06 2:34PM EDT | 96.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| FAS240510P00096500 | 2024-05-03 2:52PM EDT | 96.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| FAS240510P00097000 | 2024-05-08 12:23PM EDT | 97.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 50.00% |
| FAS240510P00097500 | 2024-05-07 1:45PM EDT | 97.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 48 | 50.00% |
| FAS240510P00098000 | 2024-05-09 12:52PM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 50.00% |
| FAS240510P00098500 | 2024-05-07 3:22PM EDT | 98.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 61 | 50.00% |
| FAS240510P00099000 | 2024-05-09 11:28AM EDT | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| FAS240510P00099500 | 2024-05-06 3:33PM EDT | 99.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 50.00% |
| FAS240510P00100000 | 2024-05-09 2:44PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 25.00% |
| FAS240510P00100500 | 2024-05-07 12:38PM EDT | 100.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| FAS240510P00101000 | 2024-05-09 3:55PM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 174 | 164 | 25.00% |
| FAS240510P00101500 | 2024-05-09 1:25PM EDT | 101.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 25.00% |
| FAS240510P00102000 | 2024-05-09 9:49AM EDT | 102.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 31 | 25.00% |
| FAS240510P00103000 | 2024-05-09 2:07PM EDT | 103.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 84 | 25.00% |
| FAS240510P00104000 | 2024-05-09 3:58PM EDT | 104.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 64 | 74 | 25.00% |
| FAS240510P00105000 | 2024-05-09 3:58PM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 90 | 100 | 12.50% |
| FAS240510P00105500 | 2024-05-09 3:49PM EDT | 105.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 184 | 188 | 12.50% |
| FAS240510P00106000 | 2024-05-09 3:51PM EDT | 106.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 962 | 954 | 12.50% |
| FAS240510P00106500 | 2024-05-09 1:01PM EDT | 106.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| FAS240510P00107500 | 2024-05-09 10:28AM EDT | 107.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| FAS240510P00108000 | 2024-04-19 12:50PM EDT | 108.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| FAS240510P00109000 | 2024-04-11 9:47AM EDT | 109.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAS240510P00112000 | 2024-04-25 10:29AM EDT | 112.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FAS240510P00113000 | 2024-04-25 10:51AM EDT | 113.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAS240510P00117000 | 2024-04-01 12:01PM EDT | 117.00 | 9.70 | 15.80 | 18.40 | 0.00 | - | - | 2 | 519.63% |
