拍板:100.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607C00100000 | 2024-06-03 1:53PM EDT | 2024-06-07 | 3.10 | 3.60 | 3.90 | -1.03 | -24.94% | 6 | 297 | 48.10% |
| FAS240614C00100000 | 2024-06-03 12:46PM EDT | 2024-06-14 | 3.89 | 4.80 | 5.00 | -0.41 | -9.53% | 1 | 3 | 47.24% |
| FAS240621C00100000 | 2024-06-03 12:28PM EDT | 2024-06-21 | 4.60 | 5.50 | 5.80 | -0.70 | -13.21% | 8 | 804 | 46.58% |
| FAS240628C00100000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 7.50 | 6.10 | 6.30 | 0.00 | - | 2 | 7 | 44.58% |
| FAS240705C00100000 | 2024-06-03 11:27AM EDT | 2024-07-05 | 6.00 | 6.30 | 6.70 | +0.98 | +19.52% | 5 | 10 | 42.96% |
| FAS240719C00100000 | 2024-06-03 12:46PM EDT | 2024-07-19 | 6.70 | 7.40 | 7.80 | -2.49 | -27.09% | 17 | 1,038 | 43.73% |
| FAS241018C00100000 | 2024-05-31 3:56PM EDT | 2024-10-18 | 13.80 | 11.60 | 12.80 | 0.00 | - | 3 | 322 | 45.92% |
| FAS250117C00100000 | 2024-06-03 2:08PM EDT | 2025-01-17 | 16.30 | 16.40 | 16.90 | -1.70 | -9.44% | 2 | 528 | 48.67% |
| FAS260116C00100000 | 2024-05-24 3:19PM EDT | 2026-01-16 | 28.80 | 25.80 | 29.20 | 0.00 | - | 1 | 168 | 51.56% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607P00100000 | 2024-06-03 2:43PM EDT | 2024-06-07 | 1.10 | 0.90 | 1.05 | +0.10 | +10.00% | 77 | 47 | 45.36% |
| FAS240614P00100000 | 2024-06-03 12:45PM EDT | 2024-06-14 | 2.85 | 1.90 | 2.00 | +1.46 | +105.04% | 11 | 38 | 43.41% |
| FAS240621P00100000 | 2024-06-03 12:58PM EDT | 2024-06-21 | 3.50 | 2.60 | 2.75 | +0.20 | +6.06% | 14 | 76 | 43.02% |
| FAS240628P00100000 | 2024-05-28 2:36PM EDT | 2024-06-28 | 4.20 | 3.30 | 3.50 | 0.00 | - | 3 | 12 | 43.97% |
| FAS240712P00100000 | 2024-05-31 3:27PM EDT | 2024-07-12 | 4.25 | 2.80 | 4.30 | 0.00 | - | 5 | 5 | 41.58% |
| FAS240719P00100000 | 2024-06-03 12:48PM EDT | 2024-07-19 | 5.63 | 4.50 | 5.80 | +0.43 | +8.27% | 24 | 117 | 48.88% |
| FAS241018P00100000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 10.10 | 8.50 | 9.10 | 0.00 | - | 10 | 79 | 41.99% |
| FAS250117P00100000 | 2024-05-31 3:15PM EDT | 2025-01-17 | 12.15 | 12.00 | 12.40 | 0.00 | - | 2 | 367 | 43.07% |
| FAS260116P00100000 | 2024-05-23 2:55PM EDT | 2026-01-16 | 20.90 | 18.70 | 21.90 | 0.00 | - | 11 | 118 | 45.75% |
