Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:105.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607C00105000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| FAS240614C00105000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 2.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FAS240621C00105000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FAS240628C00105000 | 2024-05-10 1:52PM EDT | 2024-06-28 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FAS240705C00105000 | 2024-05-31 3:55PM EDT | 2024-07-05 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240719C00105000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAS241018C00105000 | 2024-05-31 1:08PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FAS250117C00105000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FAS260116C00105000 | 2024-05-24 11:14AM EDT | 2026-01-16 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607P00105000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| FAS240614P00105000 | 2024-05-29 10:39AM EDT | 2024-06-14 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FAS240621P00105000 | 2024-05-31 10:43AM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FAS240628P00105000 | 2024-05-23 9:50AM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| FAS240705P00105000 | 2024-05-24 2:46PM EDT | 2024-07-05 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| FAS240719P00105000 | 2024-05-29 3:45PM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| FAS241018P00105000 | 2024-05-31 1:09PM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| FAS250117P00105000 | 2024-05-31 10:04AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| FAS260116P00105000 | 2024-05-23 10:38AM EDT | 2026-01-16 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
