香港股市 將收市,收市時間:2 小時 10 分鐘

Fastenal Company (FAST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
51.17+0.92 (+1.83%)
收市價: 04:00PM EST
51.47 +0.30 (+0.59%)
收市後: 07:52PM EST
價內期權
認購期權範圍2023年5月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST230519C000300002022-10-13 2:41PM EST30.0017.6022.0022.900.00--1172.85%
FAST230519C000375002022-09-27 2:01PM EST37.5011.2011.4011.600.00--140.00%
FAST230519C000400002022-09-15 2:10PM EST40.009.206.506.900.00--100.00%
FAST230519C000425002022-09-22 2:47PM EST42.508.006.406.800.00--70.00%
FAST230519C000450002022-09-23 12:36PM EST45.006.004.905.400.00-110.00%
FAST230519C000475002022-11-10 3:12PM EST47.507.100.000.000.00-500.00%
FAST230519C000500002022-12-06 2:56PM EST50.004.000.000.000.00-500.00%
FAST230519C000525002022-12-07 11:25AM EST52.503.200.000.000.00-12000.78%
FAST230519C000550002022-12-07 3:03PM EST55.002.010.000.000.00-103.13%
FAST230519C000575002022-12-02 11:20AM EST57.501.400.000.000.00-103.13%
FAST230519C000600002022-12-05 11:16AM EST60.000.950.000.000.00-506.25%
FAST230519C000650002022-11-22 10:09AM EST65.000.650.000.000.00--06.25%
認沽盤範圍2023年5月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST230519P000350002022-11-09 11:30AM EST35.000.750.000.000.00-2012.50%
FAST230519P000375002022-11-30 11:35AM EST37.500.650.000.000.00-1012.50%
FAST230519P000400002022-11-23 9:53AM EST40.000.710.000.000.00-506.25%
FAST230519P000425002022-12-08 2:45PM EST42.501.150.000.000.00-406.25%
FAST230519P000450002022-12-07 12:16PM EST45.001.750.000.000.00-2006.25%
FAST230519P000475002022-12-06 3:48PM EST47.502.700.000.000.00-103.13%
FAST230519P000500002022-12-08 12:46PM EST50.003.200.000.000.00-100.78%
FAST230519P000525002022-12-07 2:21PM EST52.504.800.000.000.00-100.00%
FAST230519P000550002022-12-06 1:52PM EST55.006.600.000.000.00-100.00%