香港股市 將在 8 小時 30 分鐘 開市

Fastenal Company (FAST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
68.83-0.56 (-0.80%)
市場開市。 截至 01:00PM EDT。
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST240419C000500002024-04-10 11:55AM EDT50.0025.0618.7019.000.00-65121.88%
FAST240419C000625002024-04-11 9:57AM EDT62.507.506.106.600.00-1874.41%
FAST240419C000650002024-04-15 2:07PM EDT65.004.503.804.000.00-11744.53%
FAST240419C000675002024-04-11 12:24PM EDT67.503.301.451.600.00-71226.37%
FAST240419C000700002024-04-16 12:36PM EDT70.000.260.200.25-0.19-42.22%3541123.44%
FAST240419C000725002024-04-15 1:08PM EDT72.500.050.000.050.00-10671630.47%
FAST240419C000750002024-04-16 12:36PM EDT75.000.010.000.05-0.01-50.00%32,04245.70%
FAST240419C000775002024-04-16 9:39AM EDT77.500.050.000.05+0.04+400.00%12,35253.13%
FAST240419C000800002024-04-15 2:40PM EDT80.000.010.000.050.00-83,88165.63%
FAST240419C000825002024-04-15 12:01PM EDT82.500.030.000.050.00-426476.56%
FAST240419C000850002024-04-12 11:34AM EDT85.000.020.000.050.00-217987.50%
FAST240419C000875002024-03-28 11:23AM EDT87.500.100.000.050.00-2297.66%
FAST240419C000900002024-03-21 2:13PM EDT90.000.100.000.050.00-222107.81%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST240419P000400002024-04-10 3:11PM EDT40.000.030.000.050.00--2209.38%
FAST240419P000475002024-04-10 3:18PM EDT47.500.040.000.750.00--1231.25%
FAST240419P000550002024-04-10 10:05AM EDT55.000.050.000.750.00--1154.49%
FAST240419P000600002024-04-10 3:53PM EDT60.000.050.000.750.00--5106.45%
FAST240419P000625002024-04-10 3:57PM EDT62.500.100.000.750.00-151382.52%
FAST240419P000650002024-04-12 11:34AM EDT65.000.010.000.050.00-301,31333.59%
FAST240419P000675002024-04-16 11:59AM EDT67.500.150.150.25-0.05-25.00%3184125.68%
FAST240419P000700002024-04-16 12:41PM EDT70.001.351.301.40+0.35+35.00%913,07022.75%
FAST240419P000725002024-04-16 11:00AM EDT72.503.443.603.80+0.34+10.97%371,34638.67%
FAST240419P000750002024-04-16 12:35PM EDT75.006.306.106.30+0.68+12.10%2459656.06%
FAST240419P000775002024-04-12 11:48AM EDT77.506.508.608.800.00-65856.25%
FAST240419P000800002024-04-11 10:05AM EDT80.0010.1911.1011.300.00-7168.75%
FAST240419P000825002024-04-11 3:12PM EDT82.5012.1013.5013.800.00-221100.20%