認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.30 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
| 24.50 | 0.00 | - | - | 2 | 40.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 2 | 4 |
| 13.85 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 4 | 211 |
| 7.71 | 0.00 | - | 2 | 0 | 55.00 | 0.02 | -0.03 | -60.00% | 2 | 98 |
| 9.50 | 0.00 | - | 3 | 0 | 57.50 | 0.05 | -0.05 | -50.00% | 47 | 807 |
| 7.56 | 0.00 | - | 3 | 45 | 60.00 | 0.50 | +0.45 | +900.00% | 1 | 2,533 |
| 5.90 | 0.00 | - | 1 | 8 | 62.50 | 0.10 | 0.00 | - | 11 | 1,445 |
| 5.75 | +1.61 | +38.89% | 16 | 679 | 65.00 | 0.15 | -0.10 | -40.00% | 9 | 420 |
| 3.20 | +1.05 | +48.84% | 46 | 2,600 | 67.50 | 0.45 | -0.32 | -41.56% | 1 | 658 |
| 1.68 | +0.63 | +60.00% | 91 | 5,131 | 70.00 | 1.15 | -1.35 | -54.00% | 10 | 144 |
| 0.65 | +0.30 | +85.71% | 53 | 2,734 | 72.50 | 7.90 | 0.00 | - | 9 | 416 |
| 0.20 | +0.08 | +66.67% | 8 | 800 | 75.00 | 9.10 | 0.00 | - | 1 | 32 |
| 0.13 | +0.08 | +160.00% | 1 | 377 | 77.50 | 12.10 | 0.00 | - | 17 | 22 |
| 0.05 | 0.00 | - | 4 | 194 | 80.00 | 15.90 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 38 | 124 | 82.50 | 20.20 | 0.00 | - | 14 | 22 |
| 0.05 | 0.00 | - | 10 | 886 | 85.00 | 22.30 | 0.00 | - | 7 | 9 |
| 0.05 | 0.00 | - | 4 | 91 | 87.50 | 23.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 47 | 117 | 90.00 | 22.99 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 26 | 27 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 14 | 105.00 | - | - | - | - | - |
