認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.95 | 0.00 | - | 5 | 5 | 29.62 | - | - | - | - | - |
| 29.90 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | - | - | 32.12 | - | - | - | - | - |
| 27.50 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 28.43 | 0.00 | - | 10 | 0 | 39.62 | 0.40 | 0.00 | - | - | - |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 91 |
| 23.32 | 0.00 | - | 5 | 0 | 44.62 | - | - | - | - | - |
| - | - | - | - | - | 47.12 | 0.67 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 47.50 | 0.47 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 49.62 | 0.69 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 50.00 | 0.64 | 0.00 | - | 10 | 12 |
| 11.15 | 0.00 | - | - | 3 | 52.12 | 0.05 | 0.00 | - | 2 | 78 |
| 9.90 | 0.00 | - | 2 | 3 | 52.50 | 0.95 | 0.00 | - | 2 | 61 |
| 13.27 | 0.00 | - | 8 | 0 | 54.62 | 0.12 | 0.00 | - | 1 | 147 |
| 7.70 | 0.00 | - | 1 | 10 | 55.00 | 1.35 | 0.00 | - | 3 | 26 |
| 11.49 | 0.00 | - | 46 | 61 | 57.12 | 0.01 | -0.04 | -80.00% | 6 | 233 |
| 6.00 | 0.00 | - | 1 | 39 | 57.50 | 1.93 | 0.00 | - | 10 | 120 |
| 8.00 | 0.00 | - | 374 | 0 | 59.62 | 0.08 | 0.00 | - | 2 | 511 |
| 3.76 | 0.00 | - | 3 | 275 | 60.00 | 2.78 | 0.00 | - | 1 | 256 |
| 5.95 | +0.65 | +12.26% | 1 | 272 | 62.12 | 0.05 | -0.05 | -50.00% | 3 | 445 |
| 3.04 | 0.00 | - | 10 | 276 | 62.50 | 3.90 | 0.00 | - | 11 | 66 |
| 3.15 | 0.00 | - | 2 | 776 | 64.62 | 0.10 | +0.02 | +25.00% | 2 | 1,116 |
| 1.95 | 0.00 | - | 1 | 144 | 65.00 | 6.00 | 0.00 | - | - | 1 |
| 1.15 | +0.05 | +4.55% | 53 | 2,287 | 67.12 | 0.32 | -0.18 | -36.00% | 37 | 1,302 |
| 1.00 | 0.00 | - | 5 | 76 | 67.50 | - | - | - | - | - |
| 0.14 | -0.06 | -30.00% | 7 | 1,713 | 69.62 | 2.05 | 0.00 | - | 5 | 434 |
| 0.65 | 0.00 | - | 1 | 11 | 70.00 | - | - | - | - | - |
| 0.12 | +0.11 | +1,100.00% | 1 | 1,213 | 72.50 | 4.90 | 0.00 | - | 3 | 121 |
| 0.18 | +0.13 | +260.00% | 1 | 1,759 | 74.62 | 7.50 | 0.00 | - | 2 | 43 |
| 0.15 | 0.00 | - | 1 | 78 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 303 | 77.50 | 9.80 | 0.00 | - | 580 | 0 |
| 0.05 | 0.00 | - | 1 | 323 | 79.62 | 11.60 | 0.00 | - | 70 | 0 |
| 0.01 | 0.00 | - | 1 | 213 | 82.50 | 14.40 | 0.00 | - | 7 | 3 |
| 0.05 | 0.00 | - | 1 | 272 | 85.00 | 7.80 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 2 | 12 | 87.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 5 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
