香港股市 將收市,收市時間:3 小時 41 分鐘

Fastenal Company (FAST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
66.02+0.22 (+0.33%)
收市:04:00PM EDT
65.58 -0.44 (-0.67%)
收市後: 06:39PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST240621C000350002024-05-13 1:13PM EDT35.0031.4028.9033.300.00-55110.55%
FAST240621C000625002024-05-23 9:51AM EDT62.503.803.904.100.00-2626.66%
FAST240621C000650002024-05-24 12:58PM EDT65.002.031.902.05+0.13+6.84%832321.29%
FAST240621C000675002024-05-24 3:12PM EDT67.500.700.600.75+0.09+14.75%1653,66019.19%
FAST240621C000700002024-05-24 2:32PM EDT70.000.190.100.25+0.04+26.67%482519.97%
FAST240621C000725002024-05-24 11:21AM EDT72.500.080.000.75-0.01-11.11%223539.55%
FAST240621C000750002024-05-21 12:31PM EDT75.000.050.000.300.00-2141836.33%
FAST240621C000775002024-04-25 11:29AM EDT77.500.050.000.200.00-3015239.06%
FAST240621C001000002024-05-16 11:53AM EDT100.000.100.000.550.00--186.91%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST240621P000500002024-05-06 2:31PM EDT50.000.050.000.150.00--152.93%
FAST240621P000550002024-05-24 12:54PM EDT55.000.060.000.200.00-24244.92%
FAST240621P000575002024-05-13 12:14PM EDT57.500.120.050.150.00-3333.69%
FAST240621P000600002024-05-24 2:32PM EDT60.000.130.050.20-0.01-7.14%464627.15%
FAST240621P000625002024-05-24 12:39PM EDT62.500.240.200.30-0.11-31.43%17620.70%
FAST240621P000650002024-05-24 1:09PM EDT65.000.700.650.75-0.10-12.50%20940417.09%
FAST240621P000675002024-05-24 9:51AM EDT67.502.351.902.00+0.26+12.44%994615.58%
FAST240621P000700002024-05-21 10:14AM EDT70.003.602.004.200.00-55219.24%
FAST240621P000725002024-05-13 10:59AM EDT72.504.754.308.100.00-1055.23%
FAST240621P000800002024-05-20 11:25AM EDT80.0013.3511.8015.800.00--085.06%