香港股市 已收市

Fastenal Company (FAST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
50.96-0.21 (-0.41%)
收市價: 04:00PM EST
50.96 0.00 (0.00%)
收市後: 04:18PM EST
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST221216C000450002022-11-07 2:31PM EST45.005.005.205.500.00-12100.00%
FAST221216C000475002022-12-09 1:29PM EST47.503.753.503.70+0.57+17.92%98347.75%
FAST221216C000500002022-12-09 3:51PM EST50.001.391.351.50-0.16-10.32%416233.79%
FAST221216C000525002022-12-08 1:35PM EST52.500.380.200.350.00-162,81932.32%
FAST221216C000550002022-12-05 12:00PM EST55.000.040.000.100.00-371638.87%
FAST221216C000600002022-11-14 1:45PM EST60.000.230.000.250.00-1173.05%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST221216P000400002022-11-10 3:58PM EST40.000.100.000.350.00-42111.72%
FAST221216P000425002022-12-02 9:30AM EST42.500.040.000.200.00-11278.52%
FAST221216P000450002022-12-06 12:37PM EST45.000.050.000.100.00-1023050.39%
FAST221216P000475002022-12-08 1:36PM EST47.500.100.050.150.00-5265441.41%
FAST221216P000500002022-12-09 3:44PM EST50.000.450.400.55-0.12-21.05%618334.18%
FAST221216P000525002022-12-09 3:59PM EST52.501.801.701.90-0.54-23.08%1014232.72%
FAST221216P000550002022-11-29 10:12AM EST55.004.353.904.200.00-1243.75%
FAST221216P000600002022-11-29 9:36AM EST60.008.908.909.200.00-1076.95%