香港股市 將在 2 小時 51 分鐘 開市

Fastenal Company (FAST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.59+0.67 (+1.43%)
收市價: 04:00PM EDT
47.41 -0.18 (-0.38%)
收市後: 06:02PM EDT
價內期權
認購期權範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST221021C000400002022-09-26 10:22AM EDT40.008.106.209.900.00-11161.13%
FAST221021C000425002022-09-19 9:49AM EDT42.505.685.506.000.00--251.95%
FAST221021C000450002022-09-28 1:33PM EDT45.003.503.403.70+0.45+14.75%71445.70%
FAST221021C000475002022-09-28 3:41PM EDT47.502.011.801.95-0.04-1.95%39039.16%
FAST221021C000500002022-09-28 12:25PM EDT50.000.800.750.95+0.18+29.03%3686138.48%
FAST221021C000525002022-09-28 10:34AM EDT52.500.300.200.40+0.05+20.00%41,68637.99%
FAST221021C000550002022-09-26 9:43AM EDT55.000.050.000.800.00-168062.01%
FAST221021C000575002022-09-26 2:49PM EDT57.500.050.050.250.00-23552.25%
FAST221021C000600002022-08-25 10:43AM EDT60.000.220.000.400.00-18657.81%
FAST221021C000750002022-08-31 2:08PM EDT75.000.050.000.350.00-1295.12%
認沽盤範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST221021P000375002022-09-28 9:30AM EDT37.500.910.000.20+0.76+506.67%5653.91%
FAST221021P000400002022-09-22 11:59AM EDT40.000.330.100.400.00--251.37%
FAST221021P000425002022-09-27 11:24AM EDT42.500.500.350.500.00-103346.78%
FAST221021P000450002022-09-27 3:18PM EDT45.001.120.750.900.00-1440640.67%
FAST221021P000475002022-09-28 10:24AM EDT47.501.951.601.75+0.07+3.72%112736.91%
FAST221021P000500002022-09-28 12:01PM EDT50.003.203.003.20-0.10-3.03%4249834.77%
FAST221021P000525002022-09-26 3:17PM EDT52.505.304.905.200.00-68734.28%
FAST221021P000550002022-09-13 11:02AM EDT55.006.117.208.200.00-3461.72%
FAST221021P000575002022-08-29 9:43AM EDT57.506.969.4010.900.00-1151.76%