認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.95 | 0.00 | - | 5 | 5 | 29.62 | - | - | - | - | - |
| 29.90 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | - | - | 32.12 | - | - | - | - | - |
| 27.50 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 28.43 | 0.00 | - | 10 | 0 | 39.62 | 0.40 | 0.00 | - | - | - |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 91 |
| 23.32 | 0.00 | - | 5 | 0 | 44.62 | - | - | - | - | - |
| - | - | - | - | - | 47.12 | 0.67 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 47.50 | 0.47 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 49.62 | 0.69 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 50.00 | 0.64 | 0.00 | - | 10 | 12 |
| 11.15 | 0.00 | - | - | 3 | 52.12 | 0.05 | 0.00 | - | 2 | 78 |
| 9.90 | 0.00 | - | 2 | 3 | 52.50 | 0.95 | 0.00 | - | 2 | 61 |
| 13.27 | 0.00 | - | 8 | 0 | 54.62 | 0.12 | 0.00 | - | 1 | 147 |
| 7.70 | 0.00 | - | 1 | 10 | 55.00 | 1.35 | 0.00 | - | 3 | 26 |
| 10.50 | 0.00 | - | 374 | 61 | 57.12 | 0.05 | 0.00 | - | 2 | 233 |
| 6.00 | 0.00 | - | 1 | 39 | 57.50 | 1.93 | 0.00 | - | 10 | 120 |
| 8.00 | 0.00 | - | 374 | 0 | 59.62 | 0.05 | 0.00 | - | 83 | 511 |
| 3.76 | 0.00 | - | 3 | 275 | 60.00 | 2.78 | 0.00 | - | 1 | 256 |
| 5.55 | 0.00 | - | 1 | 273 | 62.12 | 0.07 | 0.00 | - | 1 | 396 |
| 3.04 | 0.00 | - | 10 | 276 | 62.50 | 3.90 | 0.00 | - | 11 | 66 |
| 4.10 | +1.10 | +36.67% | 1 | 838 | 64.62 | 0.20 | 0.00 | - | 4 | 1,101 |
| 1.95 | 0.00 | - | 1 | 144 | 65.00 | 6.00 | 0.00 | - | - | 1 |
| 2.18 | +0.18 | +9.00% | 22 | 2,244 | 67.12 | 0.60 | -0.05 | -7.69% | 98 | 1,348 |
| 1.00 | 0.00 | - | 5 | 76 | 67.50 | - | - | - | - | - |
| 0.80 | +0.07 | +9.59% | 73 | 1,867 | 69.62 | 1.80 | -0.15 | -7.69% | 9 | 721 |
| 0.65 | 0.00 | - | 1 | 11 | 70.00 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 23 | 1,231 | 72.50 | 4.09 | +0.01 | +0.25% | 2 | 202 |
| 0.01 | -0.02 | -66.67% | 582 | 1,941 | 74.62 | 6.50 | 0.00 | - | 640 | 272 |
| 0.15 | 0.00 | - | 1 | 78 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 307 | 77.50 | 9.80 | 0.00 | - | 580 | 0 |
| 0.06 | 0.00 | - | 10 | 323 | 79.62 | 11.60 | 0.00 | - | 70 | 0 |
| 0.03 | 0.00 | - | 10 | 217 | 82.50 | 14.40 | 0.00 | - | 9 | 3 |
| 0.01 | 0.00 | - | 5 | 273 | 85.00 | 7.80 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 2 | 12 | 87.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 5 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
