認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00027500 | 2023-11-06 9:38AM EST | 27.50 | 31.70 | 31.00 | 35.70 | 0.00 | - | - | 1 | 97.36% |
| FAST240719C00040000 | 2023-07-25 10:30AM EST | 40.00 | 20.12 | 17.90 | 18.30 | 0.00 | - | - | 3 | 0.00% |
| FAST240719C00050000 | 2023-09-28 9:48AM EST | 50.00 | 8.90 | 10.40 | 10.80 | 0.00 | - | 3 | 5 | 0.00% |
| FAST240719C00055000 | 2023-10-13 9:19AM EST | 55.00 | 8.46 | 8.20 | 8.70 | 0.00 | - | 7 | 7 | 28.93% |
| FAST240719C00057500 | 2023-10-09 8:43AM EST | 57.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 102 | 0.00% |
| FAST240719C00060000 | 2023-11-14 2:57PM EST | 60.00 | 5.60 | 4.50 | 5.50 | 0.00 | - | 1 | 68 | 26.62% |
| FAST240719C00062500 | 2023-11-27 11:28AM EST | 62.50 | 3.80 | 3.60 | 4.10 | 0.00 | - | 2 | 404 | 25.13% |
| FAST240719C00065000 | 2023-11-24 12:37PM EST | 65.00 | 2.90 | 2.00 | 2.95 | 0.00 | - | 133 | 1,230 | 23.91% |
| FAST240719C00067500 | 2023-11-07 11:43AM EST | 67.50 | 1.70 | 1.40 | 2.05 | 0.00 | - | 13 | 203 | 22.94% |
| FAST240719C00070000 | 2023-11-09 11:06AM EST | 70.00 | 1.21 | 0.75 | 1.45 | 0.00 | - | 1 | 186 | 22.66% |
| FAST240719C00075000 | 2023-10-31 2:08PM EST | 75.00 | 0.50 | 0.20 | 0.55 | 0.00 | - | 3 | 7 | 20.92% |
| FAST240719C00080000 | 2023-11-02 1:24PM EST | 80.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 27.47% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00027500 | 2023-11-10 10:47AM EST | 27.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 47.85% |
| FAST240719P00040000 | 2023-11-22 12:11PM EST | 40.00 | 0.28 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 47.22% |
| FAST240719P00042500 | 2023-11-27 11:24AM EST | 42.50 | 0.35 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 43.09% |
| FAST240719P00045000 | 2023-10-31 2:12PM EST | 45.00 | 0.85 | 0.30 | 0.65 | 0.00 | - | 12 | 39 | 30.64% |
| FAST240719P00047500 | 2023-11-28 1:03PM EST | 47.50 | 0.70 | 0.40 | 2.40 | 0.00 | - | 1 | 96 | 42.37% |
| FAST240719P00050000 | 2023-11-14 11:02AM EST | 50.00 | 0.98 | 0.60 | 1.10 | 0.00 | - | 2 | 688 | 26.61% |
| FAST240719P00052500 | 2023-12-04 10:58AM EST | 52.50 | 1.20 | 0.90 | 1.45 | 0.00 | - | 1 | 610 | 24.78% |
| FAST240719P00055000 | 2023-11-08 1:16PM EST | 55.00 | 2.35 | 1.35 | 1.75 | 0.00 | - | 6 | 323 | 21.96% |
| FAST240719P00057500 | 2023-11-07 10:25AM EST | 57.50 | 3.20 | 2.00 | 2.70 | 0.00 | - | 9 | 144 | 22.27% |
| FAST240719P00060000 | 2023-11-28 3:55PM EST | 60.00 | 3.50 | 3.10 | 3.30 | 0.00 | - | 42 | 340 | 19.41% |
| FAST240719P00062500 | 2023-11-13 1:20PM EST | 62.50 | 4.90 | 4.00 | 4.70 | 0.00 | - | 1 | 80 | 19.57% |
| FAST240719P00065000 | 2023-07-27 9:29AM EST | 65.00 | 8.20 | 8.50 | 9.00 | 0.00 | - | - | 1 | 33.88% |
| FAST240719P00067500 | 2023-10-23 1:16PM EST | 67.50 | 10.40 | 7.10 | 7.70 | 0.00 | - | - | 1 | 16.64% |
| FAST240719P00070000 | 2023-11-30 2:28PM EST | 70.00 | 10.30 | 9.10 | 10.60 | 0.00 | - | 2 | 6 | 22.56% |
