認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.29 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 2 | 195 |
| 9.70 | 0.00 | - | 9 | 16 | 55.00 | 0.50 | 0.00 | - | 1 | 9 |
| 14.00 | 0.00 | - | 1 | 12 | 57.50 | 0.48 | 0.00 | - | 52 | 64 |
| 17.22 | 0.00 | - | 1 | 2 | 60.00 | 0.95 | 0.00 | - | 13 | 1,279 |
| 7.50 | 0.00 | - | 2 | 10 | 62.50 | 1.05 | -0.15 | -12.50% | 30 | 1,072 |
| 5.38 | 0.00 | - | 1 | 95 | 65.00 | 1.65 | -0.07 | -4.07% | 16 | 125 |
| 4.20 | +0.40 | +10.53% | 5 | 767 | 67.50 | 2.60 | +0.05 | +1.96% | 1 | 125 |
| 2.85 | +0.15 | +5.56% | 1 | 2,447 | 70.00 | 3.60 | -0.28 | -7.22% | 1 | 135 |
| 1.55 | 0.00 | - | 3 | 798 | 72.50 | 5.90 | 0.00 | - | 1 | 391 |
| 0.95 | 0.00 | - | 80 | 796 | 75.00 | 7.80 | 0.00 | - | 2 | 109 |
| 0.60 | +0.15 | +33.33% | 1 | 368 | 77.50 | 5.30 | 0.00 | - | 83 | 85 |
| 0.20 | 0.00 | - | 1 | 122 | 80.00 | 12.20 | 0.00 | - | 107 | 80 |
| 0.15 | 0.00 | - | 10 | 104 | 82.50 | 7.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 903 | 85.00 | 11.30 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 2 | 64 | 87.50 | 19.30 | 0.00 | - | 32 | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 16 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
