認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 1 | 3 |
| 18.00 | 0.00 | - | - | 1 | 55.00 | 0.75 | 0.00 | - | 75 | 75 |
| - | - | - | - | - | 60.00 | 1.79 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 62.50 | 2.20 | 0.00 | - | 20 | 21 |
| 9.80 | 0.00 | - | - | 1 | 65.00 | 3.12 | 0.00 | - | 1 | 1,007 |
| 5.40 | 0.00 | - | 1 | 22 | 67.50 | 3.90 | -0.60 | -13.33% | 3 | 71 |
| 3.99 | 0.00 | - | 1 | 205 | 70.00 | 5.30 | 0.00 | - | 3 | 189 |
| 3.46 | 0.00 | - | 2 | 80 | 72.50 | 7.00 | 0.00 | - | 1 | 6 |
| 2.50 | +0.25 | +11.11% | 50 | 17 | 75.00 | 4.80 | 0.00 | - | 5 | 25 |
| 1.56 | 0.00 | - | 1 | 37 | 77.50 | 6.50 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 4 | 291 | 80.00 | 12.80 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 1 | 76 | 82.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 404 | 400 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 87.50 | 21.00 | 0.00 | - | 32 | 14 |
| 0.30 | 0.00 | - | 30 | 33 | 90.00 | 13.49 | 0.00 | - | 11 | 11 |
| 0.95 | 0.00 | - | 1 | 23 | 95.00 | - | - | - | - | - |
