香港股市 將在 8 小時 55 分鐘 開市

Fastenal Company (FAST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
72.18+0.12 (+0.17%)
收市:04:00PM EST
72.22 +0.04 (+0.06%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
35.100.00---22.120.450.00---
35.100.00-11022.500.450.00-437
-----24.620.100.00-23
-----25.000.500.00-21
27.700.00---29.62-----
27.700.00-1030.00-----
33.550.00-51532.120.460.00---
22.730.00-102032.500.460.00-2415
20.710.00---34.621.250.00---
20.710.00-101035.001.250.00-14
17.850.00---37.120.950.00---
17.850.00-11037.500.950.00-33
24.800.00-36239.620.200.00-20163
20.500.00-56140.000.680.00-2141
21.980.00-34442.120.450.00-1206
13.820.00-414142.500.950.00-2206
-----44.620.560.00-12117
-----45.001.400.00-5107
15.000.00---47.120.710.00-1635
15.000.00-2247.501.450.00-500632
24.210.00-12649.621.050.00-240505
11.800.00-20050.001.650.00-7258
20.400.00-62252.121.150.00-71,003
12.100.00-62452.502.200.00-7501,060
17.950.00-175554.621.250.00-1362
10.020.00-35655.002.750.00-4324
15.800.00-726657.121.750.00-50818
8.700.00-4025857.503.400.00-4756
15.900.00-271059.622.350.00-501,480
7.200.00-154660.004.300.00-489
12.300.00-120162.122.700.00-41,745
5.900.00-4419462.505.300.00-9137
10.600.00-136464.623.310.00-5557
4.200.00-14365.007.500.00-20456
8.200.00-23867.124.400.00-46
3.400.00-13567.509.100.00-13
8.010.00-958569.624.170.00-20215
2.600.00-18170.0010.600.00-26
5.000.00-104672.50-----
5.80+0.96+19.83%191374.627.900.00-185269
1.500.00-573575.0014.300.00-17
3.750.00--40077.50-----
3.810.00-11262579.6222.800.00---
0.850.00-5612580.0022.800.00-21
1.700.00-3525384.62-----
0.350.00-15985.00-----
1.20+0.38+46.34%6679889.62-----
0.350.00--2095.00-----