認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | - | 2 | 35.00 | 0.48 | 0.00 | - | 16 | 32 |
| - | - | - | - | - | 37.50 | 0.47 | -0.08 | -14.55% | 1 | 60 |
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | 32 | 43 |
| - | - | - | - | - | 42.50 | 0.70 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 47.50 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 1.25 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 60.00 | 2.38 | 0.00 | - | - | 25 |
| 11.30 | 0.00 | - | 1 | 9 | 62.50 | - | - | - | - | - |
| 9.20 | 0.00 | - | 14 | 17 | 65.00 | 3.60 | 0.00 | - | 105 | 107 |
| 8.30 | 0.00 | - | 1 | 48 | 67.50 | 5.50 | +1.30 | +30.95% | 1 | 34 |
| 7.00 | 0.00 | - | 2 | 5 | 70.00 | 4.70 | 0.00 | - | 7 | 322 |
| 6.10 | -1.41 | -18.77% | 7 | 16 | 72.50 | 7.50 | 0.00 | - | 1 | 62 |
| 5.10 | 0.00 | - | 2 | 282 | 75.00 | 9.20 | 0.00 | - | 1 | 30 |
| 4.31 | -3.94 | -47.76% | 2 | 29 | 77.50 | 8.40 | 0.00 | - | - | 23 |
| 3.50 | -0.70 | -16.67% | 1 | 180 | 80.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 315 | 82.50 | 11.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 17.50 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 4 | 5 | 87.50 | - | - | - | - | - |
| 3.95 | 0.00 | - | 25 | 37 | 90.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 60 | 95.00 | - | - | - | - | - |
| 0.50 | -1.60 | -76.19% | 14 | 131 | 100.00 | - | - | - | - | - |
