認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517C00110000 | 2024-05-03 3:43PM EDT | 110.00 | 6.91 | 7.00 | 11.40 | 0.00 | - | 2 | 115 | 73.80% |
| FCFS240517C00115000 | 2024-05-03 1:47PM EDT | 115.00 | 2.37 | 3.80 | 4.90 | 0.00 | - | 21 | 22 | 29.66% |
| FCFS240517C00120000 | 2024-05-07 2:40PM EDT | 120.00 | 1.25 | 1.00 | 1.30 | +0.50 | +66.67% | 19 | 520 | 21.31% |
| FCFS240517C00125000 | 2024-04-24 3:59PM EDT | 125.00 | 10.00 | 0.00 | 3.20 | 0.00 | - | - | 50 | 67.68% |
| FCFS240517C00130000 | 2024-04-25 2:10PM EDT | 130.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 7 | 15 | 33.50% |
| FCFS240517C00135000 | 2024-04-26 11:04AM EDT | 135.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 5 | 34 | 54.35% |
| FCFS240517C00140000 | 2024-04-24 10:01AM EDT | 140.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| FCFS240517C00150000 | 2024-04-17 3:14PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FCFS240517C00180000 | 2024-04-10 1:54PM EDT | 180.00 | 0.25 | 0.00 | 2.75 | 0.00 | - | - | 1 | 164.84% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517P00100000 | 2024-04-01 12:12PM EDT | 100.00 | 1.54 | 0.00 | 1.50 | 0.00 | - | - | 2 | 79.64% |
| FCFS240517P00105000 | 2024-04-01 12:12PM EDT | 105.00 | 1.73 | 0.00 | 4.70 | 0.00 | - | - | 2 | 94.48% |
| FCFS240517P00110000 | 2024-04-29 1:22PM EDT | 110.00 | 1.05 | 0.00 | 1.85 | 0.00 | - | - | 5 | 64.89% |
| FCFS240517P00115000 | 2024-05-03 3:29PM EDT | 115.00 | 1.75 | 0.00 | 1.30 | 0.00 | - | 18 | 43 | 35.30% |
| FCFS240517P00120000 | 2024-04-29 3:24PM EDT | 120.00 | 6.25 | 2.25 | 2.75 | 0.00 | - | - | 1 | 26.61% |
| FCFS240517P00125000 | 2024-05-06 3:00PM EDT | 125.00 | 8.60 | 4.00 | 8.90 | 0.00 | - | 1 | 2 | 63.50% |
| FCFS240517P00130000 | 2024-04-25 10:36AM EDT | 130.00 | 11.95 | 9.00 | 13.50 | 0.00 | - | 4 | 3 | 76.34% |
