認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240621C00015000 | 2024-05-30 3:40PM EDT | 15.00 | 12.10 | 10.40 | 11.00 | 0.00 | - | 8 | 3 | 319.53% |
| FCG240621C00017000 | 2024-05-17 1:10PM EDT | 17.00 | 10.40 | 8.40 | 9.00 | 0.00 | - | 5 | 0 | 257.42% |
| FCG240621C00018000 | 2024-02-14 12:25PM EDT | 18.00 | 5.32 | 7.70 | 8.70 | 0.00 | - | 20 | 10 | 271.48% |
| FCG240621C00019000 | 2024-04-15 10:46AM EDT | 19.00 | 9.00 | 7.90 | 8.40 | 0.00 | - | 3 | 3 | 375.78% |
| FCG240621C00020000 | 2024-06-04 12:52PM EDT | 20.00 | 6.30 | 5.40 | 6.10 | 0.00 | - | 2 | 5 | 193.75% |
| FCG240621C00021000 | 2024-03-18 2:03PM EDT | 21.00 | 5.30 | 5.20 | 6.60 | 0.00 | - | 10 | 11 | 269.92% |
| FCG240621C00022000 | 2024-01-17 12:18PM EDT | 22.00 | 2.37 | 2.90 | 3.10 | 0.00 | - | 5 | 9 | 0.00% |
| FCG240621C00023000 | 2024-05-01 12:20PM EDT | 23.00 | 3.50 | 4.30 | 5.20 | 0.00 | - | 1 | 32 | 281.05% |
| FCG240621C00024000 | 2024-06-04 12:56PM EDT | 24.00 | 2.40 | 1.45 | 2.65 | 0.00 | - | 1 | 23 | 78.52% |
| FCG240621C00025000 | 2024-06-13 3:41PM EDT | 25.00 | 1.30 | 0.00 | 0.90 | 0.00 | - | 3 | 101 | 34.96% |
| FCG240621C00026000 | 2024-06-17 10:21AM EDT | 26.00 | 0.10 | 0.00 | 0.20 | -0.12 | -54.55% | 2 | 111 | 25.20% |
| FCG240621C00027000 | 2024-06-11 2:37PM EDT | 27.00 | 0.34 | 0.00 | 0.10 | 0.00 | - | 28 | 238 | 39.84% |
| FCG240621C00028000 | 2024-06-13 10:11AM EDT | 28.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 560 | 79.30% |
| FCG240621C00029000 | 2024-06-05 2:35PM EDT | 29.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 239 | 75.39% |
| FCG240621C00030000 | 2024-06-07 11:41AM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 120 | 116.41% |
| FCG240621C00031000 | 2024-06-11 3:49PM EDT | 31.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 15 | 21 | 132.81% |
| FCG240621C00036000 | 2024-02-21 1:20PM EDT | 36.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | - | 5 | 196.09% |
| FCG240621C00040000 | 2023-11-02 3:19PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 204.69% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240621P00017000 | 2024-01-08 3:02PM EDT | 17.00 | 0.18 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 246.09% |
| FCG240621P00020000 | 2024-03-21 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 43 | 176.56% |
| FCG240621P00021000 | 2024-04-03 10:20AM EDT | 21.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 146.09% |
| FCG240621P00022000 | 2024-05-22 11:28AM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 125.20% |
| FCG240621P00023000 | 2024-03-25 11:30AM EDT | 23.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 35 | 75.00% |
| FCG240621P00024000 | 2024-04-23 9:46AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| FCG240621P00025000 | 2024-05-01 11:06AM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 32 | 46.29% |
| FCG240621P00026000 | 2024-06-14 2:55PM EDT | 26.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 5 | 26.17% |
| FCG240621P00027000 | 2024-06-11 3:28PM EDT | 27.00 | 0.35 | 0.95 | 1.55 | 0.00 | - | 21 | 65 | 63.09% |
| FCG240621P00028000 | 2024-02-15 10:40AM EDT | 28.00 | 4.65 | 1.60 | 2.70 | 0.00 | - | 60 | 60 | 102.15% |
| FCG240621P00029000 | 2024-04-08 9:30AM EDT | 29.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FCG240621P00030000 | 2023-11-02 1:31PM EDT | 30.00 | 4.31 | 5.00 | 5.50 | 0.00 | - | - | 27 | 200.39% |
