香港股市 已收市

First Trust Natural Gas ETF (FCG)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
26.73-0.08 (-0.30%)
收市:04:00PM EDT
26.72 -0.01 (-0.04%)
市前: 08:36AM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FCG240920C000130002024-05-02 9:50AM EDT13.0014.0014.2016.200.00-11165.92%
FCG240920C000140002024-03-25 9:30AM EDT14.0012.9312.8014.700.00-10133.01%
FCG240920C000150002024-05-30 3:40PM EDT15.0012.200.000.000.00-880.00%
FCG240920C000170002024-04-15 12:48PM EDT17.0010.9010.1011.200.00-9897.85%
FCG240920C000180002024-02-05 10:54AM EDT18.005.257.308.100.00-660.00%
FCG240920C000200002024-04-02 10:19AM EDT20.008.705.808.500.00-1854.15%
FCG240920C000220002024-06-05 12:36PM EDT22.004.730.000.000.00-220.00%
FCG240920C000230002024-05-01 3:59PM EDT23.004.304.205.600.00-1754.44%
FCG240920C000240002024-05-01 9:39AM EDT24.002.950.000.000.00-300.00%
FCG240920C000250002024-06-11 3:22PM EDT25.002.550.000.000.00-1270.00%
FCG240920C000260002024-06-25 3:40PM EDT26.001.650.000.000.00-4480.00%
FCG240920C000270002024-06-20 11:41AM EDT27.000.750.000.000.00-71000.78%
FCG240920C000280002024-06-24 12:27PM EDT28.000.500.000.000.00-1553.13%
FCG240920C000290002024-06-12 9:30AM EDT29.000.550.000.000.00-4196.25%
FCG240920C000300002024-06-25 2:16PM EDT30.000.190.000.000.00-51556.25%
FCG240920C000310002024-06-21 3:58PM EDT31.000.110.000.000.00-226.25%
FCG240920C000330002024-02-23 10:30AM EDT33.000.190.150.450.00-5541.11%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FCG240920P000190002024-02-15 2:41PM EDT19.000.400.100.250.00-21552.83%
FCG240920P000210002024-05-10 9:30AM EDT21.000.100.000.450.00-2558148.54%
FCG240920P000220002024-06-24 9:53AM EDT22.000.100.000.000.00-125012.50%
FCG240920P000230002024-03-18 1:50PM EDT23.000.640.250.550.00-21038.23%
FCG240920P000240002024-05-29 11:00AM EDT24.000.350.000.000.00-266.25%
FCG240920P000250002024-03-18 9:46AM EDT25.001.280.700.950.00-5733.30%
FCG240920P000260002024-06-14 2:55PM EDT26.001.100.000.000.00-5101.56%
FCG240920P000270002024-06-13 11:37AM EDT27.001.350.000.000.00-5160.00%
FCG240920P000280002024-06-12 10:10AM EDT28.001.450.000.000.00-120.00%