First Trust Natural Gas ETF (FCG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240920C00013000 | 2024-05-02 9:50AM EDT | 13.00 | 14.00 | 14.20 | 16.20 | 0.00 | - | 1 | 1 | 165.92% |
| FCG240920C00014000 | 2024-03-25 9:30AM EDT | 14.00 | 12.93 | 12.80 | 14.70 | 0.00 | - | 1 | 0 | 133.01% |
| FCG240920C00015000 | 2024-05-30 3:40PM EDT | 15.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| FCG240920C00017000 | 2024-04-15 12:48PM EDT | 17.00 | 10.90 | 10.10 | 11.20 | 0.00 | - | 9 | 8 | 97.85% |
| FCG240920C00018000 | 2024-02-05 10:54AM EDT | 18.00 | 5.25 | 7.30 | 8.10 | 0.00 | - | 6 | 6 | 0.00% |
| FCG240920C00020000 | 2024-04-02 10:19AM EDT | 20.00 | 8.70 | 5.80 | 8.50 | 0.00 | - | 1 | 8 | 54.15% |
| FCG240920C00022000 | 2024-06-05 12:36PM EDT | 22.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FCG240920C00023000 | 2024-05-01 3:59PM EDT | 23.00 | 4.30 | 4.20 | 5.60 | 0.00 | - | 1 | 7 | 54.44% |
| FCG240920C00024000 | 2024-05-01 9:39AM EDT | 24.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCG240920C00025000 | 2024-06-11 3:22PM EDT | 25.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| FCG240920C00026000 | 2024-06-25 3:40PM EDT | 26.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| FCG240920C00027000 | 2024-06-20 11:41AM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 0.78% |
| FCG240920C00028000 | 2024-06-24 12:27PM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
| FCG240920C00029000 | 2024-06-12 9:30AM EDT | 29.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
| FCG240920C00030000 | 2024-06-25 2:16PM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 6.25% |
| FCG240920C00031000 | 2024-06-21 3:58PM EDT | 31.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| FCG240920C00033000 | 2024-02-23 10:30AM EDT | 33.00 | 0.19 | 0.15 | 0.45 | 0.00 | - | 5 | 5 | 41.11% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240920P00019000 | 2024-02-15 2:41PM EDT | 19.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 2 | 15 | 52.83% |
| FCG240920P00021000 | 2024-05-10 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 25 | 581 | 48.54% |
| FCG240920P00022000 | 2024-06-24 9:53AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 12.50% |
| FCG240920P00023000 | 2024-03-18 1:50PM EDT | 23.00 | 0.64 | 0.25 | 0.55 | 0.00 | - | 2 | 10 | 38.23% |
| FCG240920P00024000 | 2024-05-29 11:00AM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| FCG240920P00025000 | 2024-03-18 9:46AM EDT | 25.00 | 1.28 | 0.70 | 0.95 | 0.00 | - | 5 | 7 | 33.30% |
| FCG240920P00026000 | 2024-06-14 2:55PM EDT | 26.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
| FCG240920P00027000 | 2024-06-13 11:37AM EDT | 27.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| FCG240920P00028000 | 2024-06-12 10:10AM EDT | 28.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
