香港股市 將在 9 小時 11 分鐘 開市

First Trust Natural Gas ETF (FCG)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
25.66-0.13 (-0.50%)
市場開市。 截至 12:17PM EDT。
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FCG240920C000130002024-05-02 9:50AM EDT13.0014.0014.2016.200.00-11195.80%
FCG240920C000140002024-03-25 9:30AM EDT14.0012.9312.8014.700.00-10163.87%
FCG240920C000150002024-05-30 3:40PM EDT15.0012.2010.4011.000.00-8851.56%
FCG240920C000170002024-04-15 12:48PM EDT17.0010.9010.1011.200.00-98123.19%
FCG240920C000180002024-02-05 10:54AM EDT18.005.257.308.100.00-6661.52%
FCG240920C000200002024-04-02 10:19AM EDT20.008.705.808.500.00-1878.91%
FCG240920C000220002024-06-05 12:36PM EDT22.004.733.704.300.00-2240.04%
FCG240920C000230002024-05-01 3:59PM EDT23.004.304.205.600.00-1768.85%
FCG240920C000240002024-05-01 9:39AM EDT24.002.950.000.000.00-300.00%
FCG240920C000250002024-06-11 3:22PM EDT25.002.551.401.900.00-12729.88%
FCG240920C000260002024-06-13 12:02PM EDT26.001.240.801.100.00-13623.90%
FCG240920C000270002024-06-17 11:19AM EDT27.000.600.450.70-0.25-29.41%69923.37%
FCG240920C000280002024-06-10 12:03PM EDT28.000.800.200.550.00-185425.98%
FCG240920C000290002024-06-12 9:30AM EDT29.000.550.000.400.00-41927.25%
FCG240920C000300002024-06-07 10:48AM EDT30.000.250.100.350.00-1012630.18%
FCG240920C000330002024-02-23 10:30AM EDT33.000.190.150.450.00-5544.43%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FCG240920P000190002024-02-15 2:41PM EDT19.000.400.100.250.00-21546.00%
FCG240920P000210002024-05-10 9:30AM EDT21.000.100.000.450.00-2558141.21%
FCG240920P000220002024-03-12 10:22AM EDT22.000.550.100.300.00-385029.88%
FCG240920P000230002024-03-18 1:50PM EDT23.000.640.250.550.00-21030.71%
FCG240920P000240002024-05-29 11:00AM EDT24.000.350.300.650.00-2625.98%
FCG240920P000250002024-03-18 9:46AM EDT25.001.280.700.950.00-5724.17%
FCG240920P000260002024-06-14 2:55PM EDT26.001.101.101.350.00-51022.22%
FCG240920P000270002024-06-13 11:37AM EDT27.001.351.702.200.00-51626.61%
FCG240920P000280002024-06-12 10:10AM EDT28.001.452.352.700.00-1221.49%