認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
| 12.93 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 8 | 8 | 15.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 9 | 8 | 17.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 6 | 6 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.40 | 0.00 | - | 2 | 15 |
| 8.70 | 0.00 | - | 1 | 8 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 25 | 581 |
| 4.73 | 0.00 | - | 2 | 2 | 22.00 | 0.10 | 0.00 | - | 12 | 50 |
| 4.30 | 0.00 | - | 1 | 7 | 23.00 | 0.64 | 0.00 | - | 2 | 10 |
| 2.95 | 0.00 | - | 3 | 0 | 24.00 | 0.35 | 0.00 | - | 2 | 6 |
| 2.55 | 0.00 | - | 1 | 27 | 25.00 | 1.28 | 0.00 | - | 5 | 7 |
| 1.65 | 0.00 | - | 4 | 48 | 26.00 | 1.10 | 0.00 | - | 5 | 10 |
| 0.75 | 0.00 | - | 7 | 100 | 27.00 | 1.35 | 0.00 | - | 5 | 16 |
| 0.50 | 0.00 | - | 1 | 55 | 28.00 | 1.45 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 4 | 19 | 29.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 155 | 30.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2 | 31.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 5 | 33.00 | - | - | - | - | - |
