合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FCG241220C00015000 | 2024-06-12 11:00AM EDT | 15.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
FCG241220C00019000 | 2024-04-25 3:20PM EDT | 19.00 | 9.80 | 7.50 | 8.90 | 0.00 | - | - | 1 | 64.70% |
FCG241220C00020000 | 2024-06-25 1:27PM EDT | 20.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
FCG241220C00021000 | 2024-04-29 12:35PM EDT | 21.00 | 7.90 | 6.00 | 7.30 | 0.00 | - | - | 1 | 59.52% |
FCG241220C00024000 | 2024-06-10 9:30AM EDT | 24.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
FCG241220C00025000 | 2024-06-11 12:08PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
FCG241220C00026000 | 2024-06-24 9:45AM EDT | 26.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
FCG241220C00027000 | 2024-06-25 3:56PM EDT | 27.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.78% |
FCG241220C00028000 | 2024-06-25 3:22PM EDT | 28.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
FCG241220C00029000 | 2024-06-13 12:54PM EDT | 29.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
FCG241220C00030000 | 2024-06-21 3:40PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FCG241220P00025000 | 2024-06-12 2:00PM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
FCG241220P00026000 | 2024-06-21 12:53PM EDT | 26.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
FCG241220P00027000 | 2024-06-25 3:36PM EDT | 27.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 197 | 0.00% |
FCG241220P00028000 | 2024-06-20 9:41AM EDT | 28.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |