合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FCG240719C00020000 | 2024-06-07 1:49PM EDT | 20.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
FCG240719C00022000 | 2024-06-12 9:30AM EDT | 22.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FCG240719C00026000 | 2024-06-24 9:49AM EDT | 26.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
FCG240719C00027000 | 2024-06-25 3:14PM EDT | 27.00 | 0.35 | 0.00 | 0.00 | -0.07 | -16.67% | 9 | 102 | 1.56% |
FCG240719C00029000 | 2024-06-11 3:49PM EDT | 29.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 6.25% |
FCG240719C00030000 | 2024-06-25 10:24AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | -0.02 | -20.00% | 6 | 16 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FCG240719P00020000 | 2024-06-05 9:30AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
FCG240719P00025000 | 2024-06-13 9:41AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
FCG240719P00026000 | 2024-06-14 10:03AM EDT | 26.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
FCG240719P00027000 | 2024-06-25 3:08PM EDT | 27.00 | 0.75 | 0.00 | 0.00 | -0.43 | -36.44% | 3 | 16 | 0.00% |
FCG240719P00028000 | 2024-06-12 11:04AM EDT | 28.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |