香港股市 已收市

First Trust Natural Gas ETF (FCG)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
26.73-0.08 (-0.30%)
收市:04:00PM EDT
26.72 -0.01 (-0.04%)
市前: 08:42AM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FCG240719C000200002024-06-07 1:49PM EDT20.006.600.000.000.00-110.00%
FCG240719C000220002024-06-12 9:30AM EDT22.005.200.000.000.00-100.00%
FCG240719C000260002024-06-24 9:49AM EDT26.000.750.000.000.00-7280.00%
FCG240719C000270002024-06-25 3:14PM EDT27.000.350.000.00-0.07-16.67%91021.56%
FCG240719C000290002024-06-11 3:49PM EDT29.000.110.000.000.00-15206.25%
FCG240719C000300002024-06-25 10:24AM EDT30.000.080.000.00-0.02-20.00%61612.50%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FCG240719P000200002024-06-05 9:30AM EDT20.000.250.000.000.00--125.00%
FCG240719P000250002024-06-13 9:41AM EDT25.000.150.000.000.00-556.25%
FCG240719P000260002024-06-14 10:03AM EDT26.000.730.000.000.00-293.13%
FCG240719P000270002024-06-25 3:08PM EDT27.000.750.000.00-0.43-36.44%3160.00%
FCG240719P000280002024-06-12 11:04AM EDT28.001.400.000.000.00-170.00%