合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621C01770000 | 2024-05-31 11:52AM EDT | 2024-06-21 | 19.55 | 2.95 | 3.90 | 0.00 | - | 3 | 6 | 25.24% |
FCNCA240719C01770000 | 2024-06-07 11:34AM EDT | 2024-07-19 | 29.70 | 21.90 | 23.10 | 0.00 | - | 1 | 5 | 26.47% |
FCNCA240816C01770000 | 2024-05-14 12:46PM EDT | 2024-08-16 | 93.23 | 49.60 | 51.00 | 0.00 | - | 3 | 5 | 31.16% |
FCNCA241115C01770000 | 2024-04-01 11:22AM EDT | 2024-11-15 | 114.60 | 145.00 | 149.90 | 0.00 | - | - | 1 | 43.31% |
FCNCA241220C01770000 | 2024-05-07 2:20PM EDT | 2024-12-20 | 154.60 | 130.40 | 136.10 | 0.00 | - | 2 | 3 | 36.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621P01770000 | 2024-05-29 10:12AM EDT | 2024-06-21 | 48.80 | 96.00 | 102.70 | 0.00 | - | 1 | 3 | 24.59% |
FCNCA240719P01770000 | 2024-05-17 3:41PM EDT | 2024-07-19 | 58.30 | 109.50 | 114.30 | 0.00 | - | 1 | 1 | 21.93% |
FCNCA240816P01770000 | 2024-05-28 9:48AM EDT | 2024-08-16 | 75.00 | 129.50 | 131.80 | 0.00 | - | 1 | 3 | 24.18% |
FCNCA241115P01770000 | 2024-06-07 11:22AM EDT | 2024-11-15 | 152.80 | 161.90 | 165.10 | 0.00 | - | 2 | 2 | 23.97% |