認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C00770000 | 2024-03-25 9:38AM EDT | 770.00 | 850.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCNCA240517C00780000 | 2024-02-01 11:38AM EDT | 780.00 | 712.30 | 794.60 | 802.90 | 0.00 | - | - | 1 | 0.00% |
| FCNCA240517C00800000 | 2023-10-26 10:47AM EDT | 800.00 | 660.00 | 650.50 | 665.50 | 0.00 | - | - | 0 | 0.00% |
| FCNCA240517C00810000 | 2023-11-03 3:29PM EDT | 810.00 | 654.00 | 689.00 | 704.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCNCA240517C00820000 | 2024-01-09 3:47PM EDT | 820.00 | 586.80 | 662.00 | 674.80 | 0.00 | - | - | 1 | 0.00% |
| FCNCA240517C00900000 | 2023-10-09 9:48AM EDT | 900.00 | 498.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCNCA240517C00920000 | 2023-10-09 9:48AM EDT | 920.00 | 481.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCNCA240517C00960000 | 2024-03-25 9:38AM EDT | 960.00 | 662.00 | 648.00 | 668.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCNCA240517C00970000 | 2024-02-20 4:32PM EDT | 970.00 | 552.70 | 644.40 | 659.40 | 0.00 | - | - | 0 | 0.00% |
| FCNCA240517C01080000 | 2024-01-17 2:31PM EDT | 1,080.00 | 330.50 | 449.80 | 461.60 | 0.00 | - | - | 1 | 0.00% |
| FCNCA240517C01220000 | 2024-04-25 9:37AM EDT | 1,220.00 | 484.00 | 502.50 | 508.00 | 0.00 | - | - | 1 | 228.30% |
| FCNCA240517C01310000 | 2024-02-01 11:26AM EDT | 1,310.00 | 211.00 | 284.80 | 292.00 | 0.00 | - | - | 1 | 0.00% |
| FCNCA240517C01350000 | 2023-12-07 1:19PM EDT | 1,350.00 | 162.00 | 133.90 | 144.20 | 0.00 | - | 1 | 1 | 0.00% |
| FCNCA240517C01360000 | 2024-01-16 1:06PM EDT | 1,360.00 | 133.60 | 217.90 | 222.40 | 0.00 | - | - | 1 | 0.00% |
| FCNCA240517C01370000 | 2024-01-16 12:00PM EDT | 1,370.00 | 121.90 | 187.00 | 193.50 | 0.00 | - | - | 1 | 0.00% |
| FCNCA240517C01380000 | 2024-05-09 11:51AM EDT | 1,380.00 | 374.79 | 343.20 | 348.10 | 0.00 | - | 9 | 1 | 160.79% |
| FCNCA240517C01400000 | 2024-04-05 10:48AM EDT | 1,400.00 | 222.70 | 302.30 | 321.80 | 0.00 | - | 1 | 1 | 126.58% |
| FCNCA240517C01420000 | 2024-02-01 11:26AM EDT | 1,420.00 | 134.00 | 193.10 | 200.00 | 0.00 | - | 1 | 2 | 0.00% |
| FCNCA240517C01430000 | 2024-02-09 1:04PM EDT | 1,430.00 | 134.40 | 170.90 | 178.30 | 0.00 | - | 3 | 7 | 0.00% |
| FCNCA240517C01440000 | 2024-05-02 12:37PM EDT | 1,440.00 | 282.54 | 282.80 | 288.10 | 0.00 | - | 2 | 0 | 134.57% |
| FCNCA240517C01450000 | 2023-12-19 10:55AM EDT | 1,450.00 | 125.40 | 78.20 | 81.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCNCA240517C01460000 | 2024-02-01 12:48PM EDT | 1,460.00 | 115.20 | 163.80 | 169.80 | 0.00 | - | 4 | 3 | 0.00% |
| FCNCA240517C01470000 | 2024-01-30 10:30AM EDT | 1,470.00 | 111.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FCNCA240517C01480000 | 2024-04-09 10:36AM EDT | 1,480.00 | 161.95 | 252.50 | 259.90 | 0.00 | - | 1 | 1 | 156.80% |
| FCNCA240517C01500000 | 2024-04-25 10:25AM EDT | 1,500.00 | 239.25 | 222.90 | 227.90 | 0.00 | - | 3 | 5 | 109.58% |
| FCNCA240517C01510000 | 2024-04-25 2:09PM EDT | 1,510.00 | 275.40 | 212.90 | 218.20 | 0.00 | - | 32 | 17 | 106.12% |
| FCNCA240517C01520000 | 2024-04-26 9:40AM EDT | 1,520.00 | 281.60 | 202.90 | 208.20 | 0.00 | - | 1 | 9 | 102.00% |
| FCNCA240517C01530000 | 2024-04-15 11:50AM EDT | 1,530.00 | 96.20 | 192.90 | 198.40 | 0.00 | - | 1 | 1 | 98.27% |
| FCNCA240517C01540000 | 2024-04-24 10:07AM EDT | 1,540.00 | 133.15 | 182.80 | 188.20 | 0.00 | - | 1 | 1 | 93.54% |
| FCNCA240517C01550000 | 2024-05-02 9:53AM EDT | 1,550.00 | 153.00 | 172.90 | 178.30 | 0.00 | - | 1 | 7 | 89.78% |
| FCNCA240517C01560000 | 2024-04-25 10:58AM EDT | 1,560.00 | 203.85 | 162.80 | 168.00 | 0.00 | - | 1 | 3 | 84.88% |
| FCNCA240517C01570000 | 2024-04-18 2:29PM EDT | 1,570.00 | 52.70 | 152.80 | 158.40 | 0.00 | - | 6 | 7 | 81.45% |
| FCNCA240517C01580000 | 2024-05-02 9:53AM EDT | 1,580.00 | 125.00 | 142.90 | 148.10 | 0.00 | - | 1 | 8 | 76.92% |
| FCNCA240517C01590000 | 2024-05-02 12:37PM EDT | 1,590.00 | 135.52 | 132.80 | 138.10 | 0.00 | - | 2 | 3 | 72.55% |
| FCNCA240517C01600000 | 2024-05-15 11:48AM EDT | 1,600.00 | 142.40 | 123.30 | 126.60 | +68.00 | +91.40% | 71 | 175 | 66.68% |
| FCNCA240517C01610000 | 2024-05-01 11:49AM EDT | 1,610.00 | 99.45 | 113.00 | 118.10 | 0.00 | - | 1 | 5 | 64.40% |
| FCNCA240517C01620000 | 2024-04-26 9:40AM EDT | 1,620.00 | 186.65 | 102.90 | 108.20 | 0.00 | - | 1 | 6 | 60.10% |
| FCNCA240517C01630000 | 2024-05-14 11:40AM EDT | 1,630.00 | 124.87 | 92.90 | 98.20 | 0.00 | - | 1 | 21 | 55.76% |
| FCNCA240517C01640000 | 2024-04-24 2:05PM EDT | 1,640.00 | 65.35 | 80.50 | 88.60 | 0.00 | - | 3 | 5 | 59.19% |
| FCNCA240517C01650000 | 2024-05-01 2:32PM EDT | 1,650.00 | 54.40 | 73.60 | 79.00 | 0.00 | - | 1 | 3 | 55.30% |
| FCNCA240517C01660000 | 2024-05-14 12:46PM EDT | 1,660.00 | 88.64 | 63.20 | 68.70 | 0.00 | - | 3 | 5 | 49.68% |
| FCNCA240517C01670000 | 2024-05-15 2:14PM EDT | 1,670.00 | 59.22 | 53.50 | 57.70 | +6.62 | +12.59% | 2 | 2 | 42.49% |
| FCNCA240517C01680000 | 2024-05-07 12:55PM EDT | 1,680.00 | 55.75 | 43.70 | 49.20 | 0.00 | - | 1 | 2 | 40.41% |
| FCNCA240517C01690000 | 2024-05-09 11:53AM EDT | 1,690.00 | 67.55 | 31.70 | 41.00 | 0.00 | - | 1 | 0 | 38.25% |
| FCNCA240517C01700000 | 2024-05-08 12:34PM EDT | 1,700.00 | 43.64 | 26.00 | 30.10 | 0.00 | - | 1 | 7 | 30.69% |
| FCNCA240517C01710000 | 2024-05-02 11:53AM EDT | 1,710.00 | 35.50 | 18.80 | 20.80 | 0.00 | - | - | 3 | 25.44% |
| FCNCA240517C01720000 | 2024-05-13 11:28AM EDT | 1,720.00 | 34.85 | 12.20 | 13.60 | 0.00 | - | 1 | 4 | 22.51% |
| FCNCA240517C01730000 | 2024-05-15 3:06PM EDT | 1,730.00 | 9.40 | 7.30 | 8.30 | -17.60 | -65.19% | 1 | 12 | 20.83% |
| FCNCA240517C01740000 | 2024-05-15 3:19PM EDT | 1,740.00 | 4.20 | 3.90 | 4.60 | -19.30 | -82.13% | 3 | 9 | 19.67% |
| FCNCA240517C01750000 | 2024-05-15 1:48PM EDT | 1,750.00 | 5.00 | 1.80 | 2.45 | -9.10 | -64.54% | 1 | 26 | 19.28% |
| FCNCA240517C01760000 | 2024-05-15 12:39PM EDT | 1,760.00 | 2.90 | 0.80 | 1.40 | -13.10 | -81.88% | 2 | 7 | 19.79% |
| FCNCA240517C01770000 | 2024-05-09 10:57AM EDT | 1,770.00 | 15.93 | 0.15 | 0.85 | 0.00 | - | 2 | 2 | 20.69% |
| FCNCA240517C01780000 | 2024-05-15 2:11PM EDT | 1,780.00 | 0.70 | 0.00 | 0.60 | -7.70 | -91.67% | 1 | 240 | 22.18% |
| FCNCA240517C01790000 | 2024-05-15 9:42AM EDT | 1,790.00 | 1.10 | 0.00 | 0.50 | -2.40 | -68.57% | 2 | 5 | 24.22% |
| FCNCA240517C01800000 | 2024-05-15 9:51AM EDT | 1,800.00 | 0.40 | 0.00 | 0.45 | -1.80 | -81.82% | 19 | 53 | 26.47% |
| FCNCA240517C01810000 | 2024-05-13 9:54AM EDT | 1,810.00 | 1.74 | 0.00 | 0.40 | 0.00 | - | 5 | 1 | 28.55% |
| FCNCA240517C01820000 | 2024-05-09 2:59PM EDT | 1,820.00 | 3.32 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 31.10% |
| FCNCA240517C01830000 | 2024-05-06 12:44PM EDT | 1,830.00 | 1.85 | 0.00 | 0.35 | 0.00 | - | - | 1 | 32.94% |
| FCNCA240517C01840000 | 2024-04-26 2:01PM EDT | 1,840.00 | 18.80 | 0.00 | 0.40 | 0.00 | - | 2 | 1 | 36.06% |
| FCNCA240517C01850000 | 2024-05-01 3:30PM EDT | 1,850.00 | 2.25 | 0.00 | 0.35 | 0.00 | - | 4 | 16 | 37.74% |
| FCNCA240517C01860000 | 2024-04-16 10:55AM EDT | 1,860.00 | 2.60 | 0.00 | 0.40 | 0.00 | - | - | 1 | 40.87% |
| FCNCA240517C01890000 | 2024-04-05 12:28PM EDT | 1,890.00 | 5.00 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 55.52% |
| FCNCA240517C01900000 | 2024-05-15 9:50AM EDT | 1,900.00 | 0.22 | 0.00 | 0.40 | +0.01 | +4.76% | 1 | 9 | 50.10% |
| FCNCA240517C01910000 | 2024-04-29 3:03PM EDT | 1,910.00 | 1.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 52.34% |
| FCNCA240517C01920000 | 2024-04-30 2:39PM EDT | 1,920.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 50.00% |
| FCNCA240517C01930000 | 2024-04-25 11:34AM EDT | 1,930.00 | 12.86 | 0.00 | 0.35 | 0.00 | - | - | 1 | 51.27% |
| FCNCA240517C01950000 | 2024-05-14 2:23PM EDT | 1,950.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 51.95% |
| FCNCA240517C01970000 | 2023-11-08 1:02PM EDT | 1,970.00 | 14.95 | 7.40 | 11.30 | 0.00 | - | - | 1 | 117.55% |
| FCNCA240517C01980000 | 2024-04-23 2:40PM EDT | 1,980.00 | 1.70 | 0.00 | 0.40 | 0.00 | - | - | 1 | 62.01% |
| FCNCA240517C02000000 | 2024-05-02 1:18PM EDT | 2,000.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 53.91% |
| FCNCA240517C02050000 | 2024-04-26 9:47AM EDT | 2,050.00 | 1.65 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 75.29% |
| FCNCA240517C02100000 | 2024-04-26 9:54AM EDT | 2,100.00 | 9.72 | 0.00 | 0.40 | 0.00 | - | 2 | 9 | 84.28% |
| FCNCA240517C02200000 | 2024-04-26 9:54AM EDT | 2,200.00 | 3.39 | 0.00 | 0.15 | 0.00 | - | 6 | 14 | 92.38% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P00660000 | 2024-04-11 10:30AM EDT | 660.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 69 | 356.64% |
| FCNCA240517P00680000 | 2024-05-15 10:47AM EDT | 680.00 | 0.89 | 0.00 | 0.45 | +0.84 | +1,680.00% | 2 | 46 | 359.18% |
| FCNCA240517P00700000 | 2024-02-07 4:51PM EDT | 700.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | - | 2 | 348.44% |
| FCNCA240517P00710000 | 2024-01-30 2:56PM EDT | 710.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 2 | 339.45% |
| FCNCA240517P00720000 | 2024-02-06 11:17AM EDT | 720.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 4 | 338.09% |
| FCNCA240517P00730000 | 2024-02-14 11:04AM EDT | 730.00 | 0.85 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 325.39% |
| FCNCA240517P00740000 | 2024-04-12 11:26AM EDT | 740.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 316.02% |
| FCNCA240517P00750000 | 2024-02-07 11:20AM EDT | 750.00 | 1.35 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 323.05% |
| FCNCA240517P00760000 | 2024-01-30 2:57PM EDT | 760.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 2 | 318.16% |
| FCNCA240517P00780000 | 2024-03-12 10:36AM EDT | 780.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 297.27% |
| FCNCA240517P00800000 | 2024-02-05 10:48AM EDT | 800.00 | 1.00 | 0.05 | 0.50 | 0.00 | - | - | 3 | 305.08% |
| FCNCA240517P00810000 | 2024-04-05 11:56AM EDT | 810.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 283.98% |
| FCNCA240517P00840000 | 2024-03-15 9:45AM EDT | 840.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 270.90% |
| FCNCA240517P00870000 | 2024-04-10 3:26PM EDT | 870.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 258.20% |
| FCNCA240517P00900000 | 2024-04-10 3:26PM EDT | 900.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 11 | 246.29% |
| FCNCA240517P00950000 | 2023-11-15 11:25AM EDT | 950.00 | 10.80 | 3.00 | 12.80 | 0.00 | - | - | 8 | 383.34% |
| FCNCA240517P00960000 | 2023-11-15 11:31AM EDT | 960.00 | 11.70 | 4.00 | 13.00 | 0.00 | - | 16 | 10 | 382.93% |
| FCNCA240517P00980000 | 2024-04-15 3:53PM EDT | 980.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 224.22% |
| FCNCA240517P00990000 | 2024-04-19 9:51AM EDT | 990.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 1 | 23 | 220.51% |
| FCNCA240517P01000000 | 2024-04-26 9:30AM EDT | 1,000.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 24 | 216.80% |
| FCNCA240517P01020000 | 2023-11-24 11:16AM EDT | 1,020.00 | 12.30 | 7.20 | 13.50 | 0.00 | - | 13 | 6 | 362.95% |
| FCNCA240517P01030000 | 2023-11-30 2:09PM EDT | 1,030.00 | 12.90 | 9.20 | 14.30 | 0.00 | - | 11 | 2 | 367.16% |
| FCNCA240517P01050000 | 2024-04-22 9:45AM EDT | 1,050.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 10 | 198.63% |
| FCNCA240517P01060000 | 2024-01-10 3:12PM EDT | 1,060.00 | 13.50 | 5.60 | 6.40 | 0.00 | - | 3 | 18 | 304.91% |
| FCNCA240517P01070000 | 2024-01-03 2:19PM EDT | 1,070.00 | 14.20 | 5.10 | 6.00 | 0.00 | - | - | 9 | 295.47% |
| FCNCA240517P01080000 | 2024-01-18 4:48PM EDT | 1,080.00 | 14.43 | 4.70 | 5.40 | 0.00 | - | 7 | 7 | 285.47% |
| FCNCA240517P01100000 | 2023-12-20 1:32PM EDT | 1,100.00 | 17.69 | 13.30 | 14.20 | 0.00 | - | 2 | 4 | 339.53% |
| FCNCA240517P01110000 | 2024-02-26 1:28PM EDT | 1,110.00 | 3.57 | 0.70 | 1.20 | 0.00 | - | 1 | 1 | 209.57% |
| FCNCA240517P01120000 | 2024-02-26 10:52AM EDT | 1,120.00 | 3.95 | 0.85 | 1.45 | 0.00 | - | 1 | 0 | 210.94% |
| FCNCA240517P01190000 | 2024-03-25 2:19PM EDT | 1,190.00 | 2.00 | 0.20 | 0.90 | 0.00 | - | 3 | 3 | 167.48% |
| FCNCA240517P01200000 | 2024-03-26 12:25PM EDT | 1,200.00 | 2.75 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 142.58% |
| FCNCA240517P01220000 | 2024-04-04 9:52AM EDT | 1,220.00 | 2.06 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 193.21% |
| FCNCA240517P01240000 | 2024-04-04 9:52AM EDT | 1,240.00 | 2.71 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 185.25% |
| FCNCA240517P01250000 | 2024-04-19 3:10PM EDT | 1,250.00 | 2.80 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 133.01% |
| FCNCA240517P01260000 | 2024-02-05 3:34PM EDT | 1,260.00 | 17.19 | 7.80 | 8.60 | 0.00 | - | - | 1 | 224.34% |
| FCNCA240517P01270000 | 2024-04-25 11:07AM EDT | 1,270.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 1 | 102 | 126.95% |
| FCNCA240517P01280000 | 2024-02-08 4:02PM EDT | 1,280.00 | 27.60 | 11.00 | 12.20 | 0.00 | - | 1 | 3 | 233.33% |
| FCNCA240517P01290000 | 2024-04-10 12:04PM EDT | 1,290.00 | 3.80 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 116.02% |
| FCNCA240517P01300000 | 2024-04-25 3:45PM EDT | 1,300.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 28 | 117.97% |
| FCNCA240517P01310000 | 2024-04-25 9:30AM EDT | 1,310.00 | 0.57 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 115.04% |
| FCNCA240517P01320000 | 2024-02-09 2:24PM EDT | 1,320.00 | 33.30 | 15.10 | 16.50 | 0.00 | - | 1 | 2 | 232.16% |
| FCNCA240517P01330000 | 2024-04-12 9:48AM EDT | 1,330.00 | 5.80 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 104.69% |
| FCNCA240517P01340000 | 2024-02-08 11:31AM EDT | 1,340.00 | 44.40 | 17.70 | 19.20 | 0.00 | - | 1 | 1 | 232.15% |
| FCNCA240517P01350000 | 2024-04-25 9:33AM EDT | 1,350.00 | 1.55 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 103.52% |
| FCNCA240517P01360000 | 2024-04-25 11:52AM EDT | 1,360.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 4 | 6 | 100.59% |
| FCNCA240517P01370000 | 2024-04-19 2:35PM EDT | 1,370.00 | 9.00 | 0.00 | 0.45 | 0.00 | - | 1 | 21 | 97.75% |
| FCNCA240517P01380000 | 2024-04-26 9:46AM EDT | 1,380.00 | 0.63 | 0.00 | 0.45 | 0.00 | - | 2 | 28 | 94.92% |
| FCNCA240517P01390000 | 2024-04-26 12:28PM EDT | 1,390.00 | 0.41 | 0.00 | 0.45 | 0.00 | - | 3 | 4 | 92.14% |
| FCNCA240517P01400000 | 2024-04-25 1:14PM EDT | 1,400.00 | 0.89 | 0.00 | 0.45 | 0.00 | - | 2 | 10 | 89.36% |
| FCNCA240517P01410000 | 2024-04-25 9:30AM EDT | 1,410.00 | 4.07 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 86.52% |
| FCNCA240517P01420000 | 2024-04-25 1:16PM EDT | 1,420.00 | 1.25 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 83.79% |
| FCNCA240517P01430000 | 2024-04-25 10:41AM EDT | 1,430.00 | 3.43 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 81.01% |
| FCNCA240517P01440000 | 2023-12-06 11:30AM EDT | 1,440.00 | 98.10 | 111.40 | 118.70 | 0.00 | - | 1 | 1 | 402.29% |
| FCNCA240517P01450000 | 2024-04-26 3:20PM EDT | 1,450.00 | 0.49 | 0.00 | 0.45 | 0.00 | - | 6 | 6 | 75.49% |
| FCNCA240517P01460000 | 2024-04-24 3:59PM EDT | 1,460.00 | 10.00 | 0.00 | 0.45 | 0.00 | - | 1 | 10 | 72.75% |
| FCNCA240517P01470000 | 2024-03-05 1:52PM EDT | 1,470.00 | 34.10 | 27.60 | 30.40 | 0.00 | - | 1 | 1 | 195.26% |
| FCNCA240517P01480000 | 2024-04-24 2:01PM EDT | 1,480.00 | 12.00 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 67.33% |
| FCNCA240517P01490000 | 2024-05-01 2:47PM EDT | 1,490.00 | 0.90 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 64.65% |
| FCNCA240517P01500000 | 2024-05-02 1:06PM EDT | 1,500.00 | 0.68 | 0.00 | 0.45 | 0.00 | - | 1 | 16 | 61.96% |
| FCNCA240517P01510000 | 2024-04-24 3:38PM EDT | 1,510.00 | 18.30 | 0.00 | 0.45 | 0.00 | - | 25 | 11 | 59.28% |
| FCNCA240517P01530000 | 2024-05-15 1:23PM EDT | 1,530.00 | 4.50 | 0.00 | 0.45 | +2.95 | +190.32% | 10 | 12 | 53.91% |
| FCNCA240517P01540000 | 2024-05-02 11:34AM EDT | 1,540.00 | 1.74 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 51.22% |
| FCNCA240517P01550000 | 2024-05-07 1:36PM EDT | 1,550.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 1 | 10 | 53.27% |
| FCNCA240517P01560000 | 2024-05-03 1:21PM EDT | 1,560.00 | 1.36 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 51.20% |
| FCNCA240517P01570000 | 2024-05-07 2:34PM EDT | 1,570.00 | 0.69 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 48.29% |
| FCNCA240517P01580000 | 2024-04-12 10:53AM EDT | 1,580.00 | 69.30 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 44.68% |
| FCNCA240517P01590000 | 2024-05-06 3:38PM EDT | 1,590.00 | 0.81 | 0.00 | 0.50 | 0.00 | - | 3 | 10 | 42.48% |
| FCNCA240517P01600000 | 2024-05-06 1:19PM EDT | 1,600.00 | 1.60 | 0.00 | 0.55 | 0.00 | - | 2 | 20 | 40.16% |
| FCNCA240517P01610000 | 2024-05-09 12:37PM EDT | 1,610.00 | 6.63 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 36.62% |
| FCNCA240517P01620000 | 2024-05-15 1:24PM EDT | 1,620.00 | 2.40 | 0.00 | 0.50 | +1.14 | +90.48% | 12 | 23 | 33.69% |
| FCNCA240517P01630000 | 2024-04-30 11:43AM EDT | 1,630.00 | 15.60 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 31.24% |
| FCNCA240517P01640000 | 2024-04-30 11:43AM EDT | 1,640.00 | 18.80 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 28.66% |
| FCNCA240517P01650000 | 2024-05-14 12:09PM EDT | 1,650.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 25.98% |
| FCNCA240517P01660000 | 2024-05-15 12:03PM EDT | 1,660.00 | 0.31 | 0.05 | 0.85 | -1.46 | -82.49% | 1 | 3 | 24.10% |
| FCNCA240517P01670000 | 2024-05-09 10:23AM EDT | 1,670.00 | 2.65 | 0.25 | 1.05 | 0.00 | - | 1 | 1 | 21.79% |
| FCNCA240517P01680000 | 2024-05-13 2:03PM EDT | 1,680.00 | 2.30 | 0.60 | 1.40 | 0.00 | - | 5 | 88 | 19.67% |
| FCNCA240517P01690000 | 2024-05-13 12:36PM EDT | 1,690.00 | 2.00 | 1.20 | 2.10 | 0.00 | - | 11 | 47 | 17.98% |
| FCNCA240517P01700000 | 2024-05-15 12:03PM EDT | 1,700.00 | 1.31 | 2.70 | 3.60 | -0.69 | -34.50% | 3 | 10 | 17.03% |
| FCNCA240517P01710000 | 2024-05-15 2:13PM EDT | 1,710.00 | 5.00 | 5.00 | 5.90 | +0.10 | +2.04% | 1 | 3 | 15.84% |
| FCNCA240517P01720000 | 2024-05-15 3:19PM EDT | 1,720.00 | 9.12 | 8.30 | 9.60 | +1.69 | +29.44% | 2 | 5 | 14.78% |
| FCNCA240517P01730000 | 2024-05-15 1:16PM EDT | 1,730.00 | 8.50 | 13.20 | 15.50 | -1.00 | -10.53% | 4 | 1 | 14.58% |
| FCNCA240517P01740000 | 2024-05-10 12:01PM EDT | 1,740.00 | 12.90 | 19.20 | 23.10 | 0.00 | - | 1 | 3 | 14.68% |
| FCNCA240517P01750000 | 2024-05-09 2:58PM EDT | 1,750.00 | 17.29 | 26.10 | 31.80 | 0.00 | - | 1 | 4 | 14.76% |
| FCNCA240517P01760000 | 2024-05-10 12:24PM EDT | 1,760.00 | 20.50 | 35.40 | 40.90 | 0.00 | - | 1 | 3 | 11.87% |
| FCNCA240517P01770000 | 2024-04-25 2:30PM EDT | 1,770.00 | 54.20 | 44.90 | 50.70 | 0.00 | - | - | 1 | 0.00% |
| FCNCA240517P01780000 | 2024-04-25 2:04PM EDT | 1,780.00 | 49.00 | 54.70 | 61.00 | 0.00 | - | - | 1 | 18.38% |
| FCNCA240517P01790000 | 2024-04-25 3:43PM EDT | 1,790.00 | 42.00 | 64.30 | 70.80 | 0.00 | - | - | 1 | 0.00% |
| FCNCA240517P01800000 | 2024-04-26 9:50AM EDT | 1,800.00 | 74.30 | 74.70 | 81.00 | 0.00 | - | 1 | 4 | 23.32% |
| FCNCA240517P01900000 | 2023-10-26 9:38AM EDT | 1,900.00 | 498.00 | 457.40 | 472.40 | 0.00 | - | - | 0 | 568.10% |
| FCNCA240517P01920000 | 2024-04-25 9:32AM EDT | 1,920.00 | 269.00 | 195.20 | 201.20 | 0.00 | - | - | 0 | 54.49% |
| FCNCA240517P01930000 | 2024-02-01 10:36AM EDT | 1,930.00 | 424.00 | 356.00 | 365.50 | 0.00 | - | - | 0 | 367.00% |
| FCNCA240517P01940000 | 2024-02-07 10:33AM EDT | 1,940.00 | 460.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCNCA240517P02000000 | 2024-01-26 10:39AM EDT | 2,000.00 | 552.00 | 464.60 | 471.10 | 0.00 | - | 2 | 0 | 461.03% |
| FCNCA240517P02050000 | 2024-01-26 10:39AM EDT | 2,050.00 | 602.00 | 514.50 | 521.60 | 0.00 | - | 1 | 0 | 483.83% |
| FCNCA240517P02100000 | 2024-01-26 10:39AM EDT | 2,100.00 | 652.00 | 564.50 | 571.00 | 0.00 | - | 1 | 0 | 504.64% |
| FCNCA240517P02200000 | 2024-02-07 10:35AM EDT | 2,200.00 | 725.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
