First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 696.10 | 0.00 | - | 1 | 0 | 1,060.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,120.00 | 0.05 | 0.00 | - | 1 | 0 |
| 539.20 | 0.00 | - | - | 0 | 1,160.00 | - | - | - | - | - |
| - | - | - | - | - | 1,200.00 | 0.70 | 0.00 | - | - | 2 |
| 481.70 | 0.00 | - | - | 0 | 1,270.00 | - | - | - | - | - |
| 471.70 | 0.00 | - | - | 0 | 1,280.00 | - | - | - | - | - |
| 412.20 | 0.00 | - | - | 0 | 1,340.00 | - | - | - | - | - |
| - | - | - | - | - | 1,370.00 | 0.61 | 0.00 | - | 1 | 0 |
| 304.90 | 0.00 | - | - | 0 | 1,380.00 | - | - | - | - | - |
| 295.00 | 0.00 | - | - | 0 | 1,390.00 | - | - | - | - | - |
| - | - | - | - | - | 1,400.00 | 0.25 | 0.00 | - | 1 | 0 |
| 338.10 | 0.00 | - | 1 | 0 | 1,420.00 | - | - | - | - | - |
| - | - | - | - | - | 1,440.00 | 15.60 | 0.00 | - | - | 2 |
| 280.22 | 0.00 | - | - | 2 | 1,450.00 | - | - | - | - | - |
| 284.10 | 0.00 | - | 2 | 0 | 1,470.00 | - | - | - | - | - |
| - | - | - | - | - | 1,480.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,500.00 | 4.30 | 0.00 | - | 1 | 5 |
| 245.20 | 0.00 | - | - | 0 | 1,510.00 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,520.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,530.00 | 4.24 | 0.00 | - | 1 | 0 |
| 182.00 | 0.00 | - | - | 1 | 1,540.00 | 43.96 | 0.00 | - | - | 3 |
| 174.00 | 0.00 | - | - | 1 | 1,550.00 | 2.60 | 0.00 | - | 1 | 0 |
| 197.30 | 0.00 | - | - | 0 | 1,560.00 | 4.40 | 0.00 | - | 1 | 0 |
| 206.33 | 0.00 | - | 1 | 0 | 1,570.00 | 5.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,580.00 | 5.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,590.00 | 6.50 | 0.00 | - | 1 | 0 |
| 155.70 | 0.00 | - | - | 0 | 1,600.00 | 7.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,610.00 | 6.44 | 0.00 | - | 1 | 0 |
| 133.15 | 0.00 | - | 2 | 74 | 1,620.00 | - | - | - | - | - |
| - | - | - | - | - | 1,630.00 | 15.10 | 0.00 | - | 33 | 0 |
| 155.10 | 0.00 | - | 1 | 0 | 1,640.00 | 5.90 | 0.00 | - | 1 | 0 |
| 94.40 | 0.00 | - | 1 | 0 | 1,650.00 | 18.65 | 0.00 | - | 1 | 0 |
| 53.05 | 0.00 | - | 2 | 0 | 1,660.00 | 21.92 | 0.00 | - | 1 | 0 |
| 81.08 | 0.00 | - | 14 | 0 | 1,670.00 | 28.00 | 0.00 | - | 5 | 0 |
| 36.00 | 0.00 | - | 5 | 0 | 1,680.00 | 26.90 | 0.00 | - | 1 | 0 |
| 36.80 | 0.00 | - | 2 | 0 | 1,690.00 | 20.10 | 0.00 | - | - | 0 |
| 28.50 | 0.00 | - | 2 | 0 | 1,700.00 | 33.20 | 0.00 | - | 7 | 0 |
| 59.40 | 0.00 | - | 2 | 0 | 1,710.00 | 36.80 | 0.00 | - | 1 | 0 |
| 20.25 | 0.00 | - | 3 | 0 | 1,720.00 | 53.80 | 0.00 | - | 1 | 0 |
| 45.60 | 0.00 | - | 2 | 0 | 1,730.00 | 54.90 | 0.00 | - | 1 | 0 |
| 17.46 | 0.00 | - | 1 | 0 | 1,740.00 | 60.70 | 0.00 | - | 2 | 0 |
| 11.45 | 0.00 | - | 2 | 0 | 1,750.00 | 52.00 | 0.00 | - | 3 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 1,760.00 | 31.20 | 0.00 | - | 2 | 0 |
| 19.55 | 0.00 | - | 3 | 0 | 1,770.00 | 48.80 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 1,780.00 | 100.10 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 4 | 0 | 1,790.00 | 44.80 | 0.00 | - | 1 | 0 |
| 34.90 | 0.00 | - | 16 | 0 | 1,800.00 | 59.35 | 0.00 | - | 1 | 0 |
| 20.45 | 0.00 | - | - | 0 | 1,810.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 0 | 1,820.00 | 127.30 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 1,840.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 1,850.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 0 | 1,860.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 1,870.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | - | 1 | 1,880.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 0 | 1,900.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 1,910.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 1,920.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 1,930.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 1,940.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 0 | 1,950.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 2 | 0 | 1,960.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2,000.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 2,050.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 0 | 2,100.00 | - | - | - | - | - |
