認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531C00030000 | 2024-05-28 3:55PM EDT | 30.00 | 23.48 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| FCX240531C00040000 | 2024-05-28 9:33AM EDT | 40.00 | 13.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FCX240531C00041000 | 2024-05-07 9:48AM EDT | 41.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| FCX240531C00042000 | 2024-05-16 2:14PM EDT | 42.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 0.00% |
| FCX240531C00043000 | 2024-05-28 10:06AM EDT | 43.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCX240531C00044000 | 2024-05-24 3:23PM EDT | 44.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| FCX240531C00045000 | 2024-05-28 1:44PM EDT | 45.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 32 | 64 | 0.00% |
| FCX240531C00046000 | 2024-05-28 3:31PM EDT | 46.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FCX240531C00047000 | 2024-05-28 2:25PM EDT | 47.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 144 | 108 | 0.00% |
| FCX240531C00047500 | 2024-05-28 1:00PM EDT | 47.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FCX240531C00048000 | 2024-05-28 1:44PM EDT | 48.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| FCX240531C00048500 | 2024-05-24 3:39PM EDT | 48.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 34 | 0.00% |
| FCX240531C00049000 | 2024-05-28 2:23PM EDT | 49.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 39 | 172 | 0.00% |
| FCX240531C00049500 | 2024-05-23 1:24PM EDT | 49.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 263 | 0.00% |
| FCX240531C00050000 | 2024-05-28 3:29PM EDT | 50.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 102 | 1,007 | 0.00% |
| FCX240531C00051000 | 2024-05-28 3:57PM EDT | 51.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 194 | 2,302 | 0.00% |
| FCX240531C00052000 | 2024-05-28 3:50PM EDT | 52.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2,314 | 2,365 | 0.00% |
| FCX240531C00053000 | 2024-05-28 3:59PM EDT | 53.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5,213 | 4,426 | 0.00% |
| FCX240531C00054000 | 2024-05-28 3:56PM EDT | 54.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4,340 | 5,339 | 3.13% |
| FCX240531C00055000 | 2024-05-28 3:59PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5,312 | 5,832 | 6.25% |
| FCX240531C00056000 | 2024-05-28 3:52PM EDT | 56.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,628 | 2,544 | 12.50% |
| FCX240531C00057000 | 2024-05-28 3:53PM EDT | 57.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 470 | 707 | 12.50% |
| FCX240531C00058000 | 2024-05-28 3:52PM EDT | 58.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 108 | 617 | 25.00% |
| FCX240531C00059000 | 2024-05-28 3:58PM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 138 | 25.00% |
| FCX240531C00060000 | 2024-05-28 3:32PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 3,764 | 25.00% |
| FCX240531C00061000 | 2024-05-28 1:48PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,352 | 25.00% |
| FCX240531C00062000 | 2024-05-28 10:06AM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 50.00% |
| FCX240531C00063000 | 2024-05-22 2:01PM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 50.00% |
| FCX240531C00064000 | 2024-05-28 1:20PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 488 | 591 | 50.00% |
| FCX240531C00065000 | 2024-05-28 9:40AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 50.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531P00035000 | 2024-05-20 9:51AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 43 | 50.00% |
| FCX240531P00038000 | 2024-05-20 11:57AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 201 | 50.00% |
| FCX240531P00039000 | 2024-05-22 11:42AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| FCX240531P00040000 | 2024-05-22 11:43AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 240 | 50.00% |
| FCX240531P00041000 | 2024-05-23 3:48PM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 355 | 50.00% |
| FCX240531P00042000 | 2024-05-28 10:10AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 209 | 50.00% |
| FCX240531P00043000 | 2024-05-28 10:45AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 460 | 479 | 50.00% |
| FCX240531P00044000 | 2024-05-28 12:59PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 283 | 50.00% |
| FCX240531P00045000 | 2024-05-28 2:28PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 618 | 812 | 50.00% |
| FCX240531P00045500 | 2024-05-28 3:43PM EDT | 45.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| FCX240531P00046000 | 2024-05-28 10:31AM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 94 | 50.00% |
| FCX240531P00046500 | 2024-05-23 12:51PM EDT | 46.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 50.00% |
| FCX240531P00047000 | 2024-05-28 11:58AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 361 | 25.00% |
| FCX240531P00047500 | 2024-05-28 9:33AM EDT | 47.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| FCX240531P00048000 | 2024-05-28 10:53AM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,360 | 25.00% |
| FCX240531P00048500 | 2024-05-28 1:14PM EDT | 48.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 658 | 25.00% |
| FCX240531P00049000 | 2024-05-28 2:23PM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 92 | 844 | 25.00% |
| FCX240531P00049500 | 2024-05-28 2:35PM EDT | 49.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 730 | 25.00% |
| FCX240531P00050000 | 2024-05-28 3:05PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 178 | 4,764 | 25.00% |
| FCX240531P00051000 | 2024-05-28 3:40PM EDT | 51.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,046 | 2,744 | 12.50% |
| FCX240531P00052000 | 2024-05-28 3:55PM EDT | 52.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 542 | 3,892 | 12.50% |
| FCX240531P00053000 | 2024-05-28 3:58PM EDT | 53.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3,227 | 3,652 | 3.13% |
| FCX240531P00054000 | 2024-05-28 3:59PM EDT | 54.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1,814 | 4,026 | 0.00% |
| FCX240531P00055000 | 2024-05-28 12:34PM EDT | 55.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 73 | 307 | 0.00% |
| FCX240531P00056000 | 2024-05-28 3:54PM EDT | 56.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 0.00% |
| FCX240531P00057000 | 2024-05-20 1:35PM EDT | 57.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 42 | 43 | 0.00% |
| FCX240531P00058000 | 2024-05-24 9:40AM EDT | 58.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| FCX240531P00059000 | 2024-05-23 11:09AM EDT | 59.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| FCX240531P00060000 | 2024-05-22 2:40PM EDT | 60.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
