認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.20 | 0.00 | - | 23 | 25 | 20.00 | 0.02 | 0.00 | - | 1,000 | 1,793 |
| 27.31 | 0.00 | - | 2 | 10 | 25.00 | 0.01 | 0.00 | - | 5 | 1,036 |
| 22.90 | 0.00 | - | 10 | 203 | 30.00 | 0.01 | -0.01 | -50.00% | 5 | 4,134 |
| 18.00 | 0.00 | - | 2 | 91 | 31.00 | 0.01 | 0.00 | - | 11 | 443 |
| 19.00 | 0.00 | - | 1 | 28 | 32.00 | 0.21 | 0.00 | - | 1 | 1,741 |
| 15.54 | 0.00 | - | 2 | 383 | 33.00 | 0.22 | 0.00 | - | 1 | 925 |
| 18.36 | 0.00 | - | 2 | 200 | 34.00 | 0.01 | 0.00 | - | 1 | 2,410 |
| 18.40 | +0.40 | +2.22% | 10 | 588 | 35.00 | 0.01 | 0.00 | - | 17 | 3,229 |
| 17.30 | -0.30 | -1.70% | 1 | 1,824 | 36.00 | 0.01 | 0.00 | - | 22 | 4,723 |
| 15.88 | -0.71 | -4.28% | 10 | 1,166 | 37.00 | 0.01 | 0.00 | - | 10 | 2,408 |
| 14.93 | +1.53 | +11.42% | 105 | 4,897 | 38.00 | 0.01 | 0.00 | - | 1 | 1,535 |
| 13.13 | 0.00 | - | 5 | 4,498 | 39.00 | 0.01 | 0.00 | - | 3 | 2,431 |
| 13.23 | -0.37 | -2.72% | 574 | 3,770 | 40.00 | 0.01 | 0.00 | - | 1 | 8,534 |
| 11.86 | +0.06 | +0.51% | 1 | 4,113 | 41.00 | 0.02 | 0.00 | - | 51 | 1,360 |
| 11.15 | -0.44 | -3.80% | 14 | 12,452 | 42.00 | 0.01 | 0.00 | - | 10 | 7,290 |
| 10.07 | -0.07 | -0.69% | 70 | 4,083 | 43.00 | 0.02 | 0.00 | - | 1 | 5,470 |
| 9.21 | -0.22 | -2.33% | 3 | 2,360 | 44.00 | 0.03 | +0.02 | - | 3 | 5,997 |
| 7.55 | 0.00 | - | 7 | 6 | 44.50 | 0.01 | 0.00 | - | 208 | 154 |
| 8.08 | -0.41 | -4.83% | 28 | 10,305 | 45.00 | 0.01 | -0.01 | -50.00% | 63 | 10,288 |
| 5.35 | 0.00 | - | 3 | 21 | 45.50 | 0.01 | -0.01 | -50.00% | 150 | 460 |
| 7.05 | -0.25 | -3.42% | 11 | 7,297 | 46.00 | 0.02 | 0.00 | - | 7 | 2,893 |
| 6.63 | 0.00 | - | 5 | 168 | 46.50 | 0.02 | 0.00 | - | 1 | 5,657 |
| 6.36 | -0.24 | -3.64% | 351 | 6,053 | 47.00 | 0.02 | 0.00 | - | 16 | 5,721 |
| 4.73 | -1.22 | -20.50% | 3 | 202 | 47.50 | 0.02 | -0.02 | -50.00% | 22 | 1,288 |
| 5.08 | -0.22 | -4.15% | 58 | 18,778 | 48.00 | 0.03 | -0.01 | -25.00% | 13 | 5,058 |
| 4.70 | -0.32 | -6.37% | 6 | 3,358 | 48.50 | 0.04 | 0.00 | - | 1,405 | 3,227 |
| 4.35 | -0.28 | -6.05% | 58 | 4,565 | 49.00 | 0.02 | -0.01 | -33.33% | 30 | 3,276 |
| 3.45 | 0.00 | - | 15 | 1,465 | 49.50 | 0.03 | -0.04 | -57.14% | 81 | 946 |
| 3.39 | -0.31 | -8.38% | 397 | 24,058 | 50.00 | 0.04 | -0.03 | -42.86% | 724 | 11,099 |
| 2.30 | -0.45 | -16.36% | 69 | 5,506 | 51.00 | 0.07 | -0.06 | -46.15% | 937 | 2,068 |
| 1.58 | -0.30 | -15.96% | 3,779 | 7,107 | 52.00 | 0.20 | -0.11 | -35.48% | 1,228 | 2,888 |
| 0.87 | -0.31 | -26.27% | 3,999 | 5,493 | 53.00 | 0.49 | -0.10 | -16.95% | 4,370 | 6,006 |
| 0.41 | -0.20 | -32.79% | 5,163 | 7,112 | 54.00 | 1.05 | -0.02 | -1.87% | 1,975 | 861 |
| 0.18 | -0.17 | -48.57% | 2,421 | 28,015 | 55.00 | 2.00 | +0.10 | +5.26% | 4 | 238 |
| 0.05 | -0.13 | -72.22% | 222 | 4,809 | 56.00 | 2.65 | 0.00 | - | 5 | 29 |
| 0.02 | -0.08 | -72.73% | 181 | 77 | 57.00 | 6.10 | 0.00 | - | - | 4 |
| 0.01 | -0.04 | -80.00% | 30 | 937 | 58.00 | 7.35 | 0.00 | - | 1 | 1 |
| 0.01 | -0.05 | -83.33% | 26 | 94 | 59.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 517 | 4,653 | 60.00 | 6.85 | -0.27 | -3.79% | 20 | 4 |
| 0.01 | 0.00 | - | 12 | 264 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 101 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 467 | 591 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 561 | 65.00 | 16.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 22 | 70.00 | 17.21 | 0.00 | - | 8 | 0 |
