Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
拍板:25.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00025000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 28.52 | 23.55 | 26.25 | 0.00 | - | 5 | 114 | 329.30% |
| FCX240719C00025000 | 2024-05-13 2:17PM EDT | 2024-07-19 | 27.44 | 23.75 | 27.10 | 0.00 | - | 23 | 24 | 136.13% |
| FCX240816C00025000 | 2023-12-27 3:10PM EDT | 2024-08-16 | 18.70 | 15.15 | 16.25 | 0.00 | - | 1 | 1 | 0.00% |
| FCX240920C00025000 | 2024-05-08 1:17PM EDT | 2024-09-20 | 25.00 | 24.15 | 25.50 | 0.00 | - | 2 | 16 | 87.99% |
| FCX250117C00025000 | 2024-05-30 11:35AM EDT | 2025-01-17 | 27.69 | 24.55 | 27.45 | 0.00 | - | 2 | 353 | 71.68% |
| FCX250620C00025000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 27.10 | 23.40 | 27.40 | 0.00 | - | 4 | 170 | 73.36% |
| FCX251219C00025000 | 2024-06-04 12:08PM EDT | 2025-12-19 | 25.25 | 24.10 | 28.85 | 0.00 | - | 1 | 73 | 50.83% |
| FCX260116C00025000 | 2024-06-04 12:41PM EDT | 2026-01-16 | 25.30 | 25.35 | 27.20 | 0.00 | - | 1 | 168 | 56.89% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00025000 | 2024-06-07 9:33AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.23 | 0.00 | - | 1 | 4,348 | 194.53% |
| FCX240719P00025000 | 2024-04-18 3:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.83 | 0.00 | - | 10 | 14 | 165.04% |
| FCX240816P00025000 | 2024-05-20 12:15PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 55 | 76.56% |
| FCX240920P00025000 | 2024-04-03 3:52PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.27 | 0.00 | - | 10 | 832 | 68.16% |
| FCX241115P00025000 | 2024-05-10 1:54PM EDT | 2024-11-15 | 0.06 | 0.01 | 0.28 | 0.00 | - | 5 | 38 | 55.57% |
| FCX250117P00025000 | 2024-06-10 11:17AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 4 | 10,162 | 44.24% |
| FCX250620P00025000 | 2024-06-07 11:21AM EDT | 2025-06-20 | 0.37 | 0.15 | 0.57 | 0.00 | - | 1 | 1,935 | 47.66% |
| FCX251219P00025000 | 2024-06-07 12:00PM EDT | 2025-12-19 | 0.73 | 0.00 | 0.67 | 0.00 | - | 7 | 310 | 40.70% |
| FCX260116P00025000 | 2024-06-05 12:33PM EDT | 2026-01-16 | 0.79 | 0.70 | 0.88 | -0.03 | -3.66% | 2 | 190 | 42.65% |
