Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:30.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00030000 | 2024-05-22 1:00PM EDT | 2024-06-21 | 21.80 | 18.20 | 21.50 | 0.00 | - | 9 | 582 | 274.61% |
| FCX240719C00030000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 23.87 | 18.10 | 21.50 | 0.00 | - | 3 | 24 | 150.44% |
| FCX240816C00030000 | 2024-06-04 3:46PM EDT | 2024-08-16 | 20.00 | 19.10 | 22.20 | 0.00 | - | 2 | 44 | 89.84% |
| FCX240920C00030000 | 2024-06-04 11:33AM EDT | 2024-09-20 | 19.20 | 18.40 | 22.15 | 0.00 | - | 4 | 46 | 59.67% |
| FCX241115C00030000 | 2024-04-29 1:23PM EDT | 2024-11-15 | 22.97 | 23.20 | 24.40 | 0.00 | - | 12 | 193 | 109.35% |
| FCX250117C00030000 | 2024-06-06 9:51AM EDT | 2025-01-17 | 21.51 | 20.20 | 22.40 | 0.00 | - | 1 | 736 | 60.86% |
| FCX250620C00030000 | 2024-06-06 9:43AM EDT | 2025-06-20 | 22.31 | 19.30 | 21.90 | 0.00 | - | 1 | 316 | 53.32% |
| FCX251219C00030000 | 2024-06-04 10:07AM EDT | 2025-12-19 | 22.40 | 21.80 | 24.70 | 0.00 | - | 1 | 470 | 54.35% |
| FCX260116C00030000 | 2024-06-07 11:28AM EDT | 2026-01-16 | 22.10 | 21.90 | 23.90 | 0.00 | - | 5 | 336 | 50.49% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00030000 | 2024-05-22 2:52PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 14 | 12,010 | 118.75% |
| FCX240719P00030000 | 2024-03-15 10:51AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.30 | 0.00 | - | 1 | 5 | 85.74% |
| FCX240816P00030000 | 2024-05-29 10:03AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 92 | 78.52% |
| FCX240920P00030000 | 2024-05-30 12:38PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.45 | 0.00 | - | 1 | 2,546 | 58.01% |
| FCX241115P00030000 | 2024-06-07 2:33PM EDT | 2024-11-15 | 0.12 | 0.04 | 0.51 | 0.00 | - | 21 | 36 | 55.23% |
| FCX250117P00030000 | 2024-06-06 10:48AM EDT | 2025-01-17 | 0.28 | 0.10 | 0.39 | 0.00 | - | 24 | 10,756 | 43.85% |
| FCX250321P00030000 | 2024-06-07 10:55AM EDT | 2025-03-21 | 0.45 | 0.23 | 0.52 | 0.00 | - | 10 | 25 | 41.46% |
| FCX250620P00030000 | 2024-06-05 3:49PM EDT | 2025-06-20 | 0.81 | 0.66 | 0.80 | 0.00 | - | 1 | 2,269 | 40.43% |
| FCX251219P00030000 | 2024-06-07 1:54PM EDT | 2025-12-19 | 1.35 | 1.20 | 1.31 | 0.00 | - | 33 | 4,837 | 38.51% |
| FCX260116P00030000 | 2024-06-10 12:04PM EDT | 2026-01-16 | 1.34 | 1.29 | 1.44 | +0.02 | +1.52% | 6 | 3,584 | 38.77% |
