合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FCX240621C00032000 | 2024-05-13 9:46AM EDT | 2024-06-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FCX240816C00032000 | 2024-04-26 2:48PM EDT | 2024-08-16 | 18.98 | 18.05 | 20.20 | 0.00 | - | 12 | 166 | 0.00% |
FCX240920C00032000 | 2024-05-14 1:46PM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
FCX241115C00032000 | 2024-05-24 2:59PM EDT | 2024-11-15 | 20.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FCX250117C00032000 | 2024-05-28 3:34PM EDT | 2025-01-17 | 22.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FCX240621P00032000 | 2024-05-20 11:34AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
FCX240719P00032000 | 2024-04-23 1:10PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
FCX240816P00032000 | 2024-04-26 11:15AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.56 | 0.00 | - | 1 | 105 | 67.87% |
FCX240920P00032000 | 2024-05-17 3:32PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
FCX241115P00032000 | 2024-05-17 11:50AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
FCX250117P00032000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |