拍板:33.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00033000 | 2024-05-24 12:12PM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX240719C00033000 | 2024-03-27 3:28PM EDT | 2024-07-19 | 13.35 | 16.05 | 19.20 | 0.00 | - | 3 | 3 | 0.00% |
| FCX240816C00033000 | 2024-03-07 4:23PM EDT | 2024-08-16 | 8.40 | 15.95 | 18.25 | 0.00 | - | 4 | 210 | 0.00% |
| FCX240920C00033000 | 2024-05-17 2:23PM EDT | 2024-09-20 | 21.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FCX241115C00033000 | 2024-05-23 1:37PM EDT | 2024-11-15 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250620C00033000 | 2024-05-17 11:28AM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX251219C00033000 | 2024-05-10 3:54PM EDT | 2025-12-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FCX260116C00033000 | 2024-05-10 10:01AM EDT | 2026-01-16 | 22.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00033000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| FCX240719P00033000 | 2024-05-14 9:43AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FCX240816P00033000 | 2024-05-20 2:57PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FCX240920P00033000 | 2024-05-28 11:22AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX241115P00033000 | 2024-05-21 11:22AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FCX250620P00033000 | 2024-05-22 11:24AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FCX251219P00033000 | 2024-05-17 11:25AM EDT | 2025-12-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FCX260116P00033000 | 2024-05-28 9:52AM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
