拍板:35.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240614C00035000 | 2024-05-16 10:52AM EDT | 2024-06-14 | 18.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240621C00035000 | 2024-05-23 11:21AM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240719C00035000 | 2024-04-24 11:34AM EDT | 2024-07-19 | 12.62 | 16.70 | 17.70 | 0.00 | - | 10 | 21 | 0.00% |
| FCX240816C00035000 | 2024-05-14 11:46AM EDT | 2024-08-16 | 18.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX240920C00035000 | 2024-05-20 3:33PM EDT | 2024-09-20 | 20.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FCX241115C00035000 | 2024-05-21 11:58AM EDT | 2024-11-15 | 20.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX250117C00035000 | 2024-05-22 12:02PM EDT | 2025-01-17 | 17.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FCX250321C00035000 | 2024-05-16 1:38PM EDT | 2025-03-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX250620C00035000 | 2024-05-22 3:58PM EDT | 2025-06-20 | 19.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FCX251219C00035000 | 2024-05-20 9:34AM EDT | 2025-12-19 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX260116C00035000 | 2024-05-28 9:37AM EDT | 2026-01-16 | 21.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531P00035000 | 2024-05-20 9:51AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| FCX240607P00035000 | 2024-05-22 11:45AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FCX240614P00035000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX240621P00035000 | 2024-05-22 12:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| FCX240719P00035000 | 2024-04-29 11:29AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240816P00035000 | 2024-05-17 11:40AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FCX240920P00035000 | 2024-05-28 1:51PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FCX241115P00035000 | 2024-05-24 3:49PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX250117P00035000 | 2024-05-28 11:26AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| FCX250321P00035000 | 2024-05-22 9:30AM EDT | 2025-03-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FCX250620P00035000 | 2024-05-21 11:30AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| FCX251219P00035000 | 2024-05-17 11:26AM EDT | 2025-12-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FCX260116P00035000 | 2024-05-28 12:49PM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
