拍板:37.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00037000 | 2024-05-28 9:54AM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX240719C00037000 | 2024-03-28 12:30PM EDT | 2024-07-19 | 10.77 | 13.40 | 15.35 | 0.00 | - | 1 | 7 | 100.78% |
| FCX240816C00037000 | 2024-06-10 10:54AM EDT | 2024-08-16 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240920C00037000 | 2024-06-10 2:57PM EDT | 2024-09-20 | 13.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX241115C00037000 | 2024-06-06 3:18PM EDT | 2024-11-15 | 15.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX250117C00037000 | 2024-06-10 2:57PM EDT | 2025-01-17 | 14.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX250620C00037000 | 2024-04-05 9:52AM EDT | 2025-06-20 | 16.15 | 16.95 | 17.50 | 0.00 | - | 7 | 446 | 54.03% |
| FCX251219C00037000 | 2024-06-04 10:58AM EDT | 2025-12-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX260116C00037000 | 2024-06-07 11:01AM EDT | 2026-01-16 | 17.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00037000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX240719P00037000 | 2024-06-05 3:51PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FCX240816P00037000 | 2024-06-07 12:04PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FCX240920P00037000 | 2024-06-06 3:22PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX241115P00037000 | 2024-06-04 10:16AM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| FCX250117P00037000 | 2024-06-07 11:44AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX250620P00037000 | 2024-06-06 12:14PM EDT | 2025-06-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FCX251219P00037000 | 2024-06-07 2:01PM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX260116P00037000 | 2024-06-05 10:33AM EDT | 2026-01-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
