拍板:40.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531C00040000 | 2024-05-28 9:33AM EDT | 2024-05-31 | 13.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240607C00040000 | 2024-05-28 9:33AM EDT | 2024-06-07 | 13.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240621C00040000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FCX240628C00040000 | 2024-05-23 9:43AM EDT | 2024-06-28 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240719C00040000 | 2024-05-28 1:22PM EDT | 2024-07-19 | 14.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FCX240816C00040000 | 2024-05-23 3:45PM EDT | 2024-08-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FCX240920C00040000 | 2024-05-24 10:27AM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX241115C00040000 | 2024-05-23 11:01AM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX250117C00040000 | 2024-05-28 12:21PM EDT | 2025-01-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX250321C00040000 | 2024-05-20 9:32AM EDT | 2025-03-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX250620C00040000 | 2024-05-22 1:54PM EDT | 2025-06-20 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX251219C00040000 | 2024-05-20 3:19PM EDT | 2025-12-19 | 20.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX260116C00040000 | 2024-05-28 10:57AM EDT | 2026-01-16 | 18.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531P00040000 | 2024-05-22 11:43AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FCX240621P00040000 | 2024-05-28 12:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FCX240705P00040000 | 2024-05-24 2:50PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240719P00040000 | 2024-05-28 2:45PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FCX240816P00040000 | 2024-05-28 12:53PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FCX240920P00040000 | 2024-05-28 11:14AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| FCX241115P00040000 | 2024-05-28 2:41PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FCX250117P00040000 | 2024-05-28 12:04PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FCX250321P00040000 | 2024-05-28 12:04PM EDT | 2025-03-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| FCX250620P00040000 | 2024-05-22 11:24AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX251219P00040000 | 2024-05-24 12:53PM EDT | 2025-12-19 | 3.46 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FCX260116P00040000 | 2024-05-28 2:46PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
