拍板:43.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531C00043000 | 2024-05-28 10:06AM EDT | 2024-05-31 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCX240607C00043000 | 2024-05-17 10:59AM EDT | 2024-06-07 | 10.95 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| FCX240614C00043000 | 2024-05-28 1:58PM EDT | 2024-06-14 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| FCX240621C00043000 | 2024-05-23 3:33PM EDT | 2024-06-21 | 8.24 | 0.00 | 0.00 | 0.00 | - | 7 | 1,249 | 0.00% |
| FCX240719C00043000 | 2024-05-28 10:06AM EDT | 2024-07-19 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| FCX240816C00043000 | 2024-05-28 2:49PM EDT | 2024-08-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 42 | 770 | 0.00% |
| FCX240920C00043000 | 2024-05-24 11:42AM EDT | 2024-09-20 | 9.88 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 0.00% |
| FCX241115C00043000 | 2024-05-28 9:41AM EDT | 2024-11-15 | 11.76 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531P00043000 | 2024-05-28 10:45AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 50.00% |
| FCX240607P00043000 | 2024-05-22 9:34AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 25.00% |
| FCX240614P00043000 | 2024-05-24 3:21PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 25.00% |
| FCX240621P00043000 | 2024-05-28 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4,669 | 25.00% |
| FCX240628P00043000 | 2024-05-22 2:10PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| FCX240719P00043000 | 2024-05-28 2:29PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1,352 | 12.50% |
| FCX240816P00043000 | 2024-05-24 2:53PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5,002 | 0 | 12.50% |
| FCX240920P00043000 | 2024-05-23 2:24PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| FCX241115P00043000 | 2024-05-23 2:37PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 219 | 6.25% |
