拍板:44.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531C00044000 | 2024-05-24 3:23PM EDT | 2024-05-31 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| FCX240607C00044000 | 2024-05-24 3:23PM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240621C00044000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240719C00044000 | 2024-05-28 2:23PM EDT | 2024-07-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240816C00044000 | 2024-05-28 1:01PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3,165 | 0.00% |
| FCX240920C00044000 | 2024-05-28 3:27PM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 819 | 0.00% |
| FCX241115C00044000 | 2024-05-28 11:42AM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531P00044000 | 2024-05-28 12:59PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| FCX240607P00044000 | 2024-05-28 10:35AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| FCX240614P00044000 | 2024-05-21 3:01PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FCX240621P00044000 | 2024-05-28 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 4,546 | 25.00% |
| FCX240628P00044000 | 2024-05-24 10:36AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| FCX240719P00044000 | 2024-05-28 10:45AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3,049 | 12.50% |
| FCX240816P00044000 | 2024-05-28 1:32PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 2,498 | 12.50% |
| FCX240920P00044000 | 2024-05-28 2:30PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 3,080 | 6.25% |
| FCX241115P00044000 | 2024-05-28 10:14AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 638 | 6.25% |
