拍板:49.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240614C00049000 | 2024-06-10 3:30PM EDT | 2024-06-14 | 1.49 | 1.46 | 1.53 | +0.23 | +18.25% | 769 | 938 | 45.80% |
| FCX240621C00049000 | 2024-06-10 2:47PM EDT | 2024-06-21 | 1.92 | 1.86 | 1.93 | +0.36 | +23.08% | 322 | 2,606 | 40.04% |
| FCX240628C00049000 | 2024-06-10 1:03PM EDT | 2024-06-28 | 2.14 | 2.17 | 2.29 | +0.29 | +15.68% | 18 | 85 | 39.80% |
| FCX240705C00049000 | 2024-06-10 2:53PM EDT | 2024-07-05 | 2.38 | 2.39 | 2.47 | +0.20 | +9.17% | 23 | 70 | 37.35% |
| FCX240712C00049000 | 2024-06-07 1:14PM EDT | 2024-07-12 | 2.65 | 2.65 | 2.78 | +0.40 | +17.78% | 3 | 1 | 38.40% |
| FCX240719C00049000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 2.95 | 2.89 | 2.95 | +0.30 | +11.32% | 48 | 1,509 | 37.45% |
| FCX240726C00049000 | 2024-06-07 3:40PM EDT | 2024-07-26 | 2.90 | 1.92 | 3.35 | 0.00 | - | 7 | 8 | 40.28% |
| FCX240816C00049000 | 2024-06-10 1:01PM EDT | 2024-08-16 | 3.70 | 3.70 | 3.80 | +0.25 | +7.25% | 61 | 2,229 | 38.75% |
| FCX240920C00049000 | 2024-06-10 11:32AM EDT | 2024-09-20 | 4.60 | 4.50 | 4.60 | -0.75 | -14.02% | 11 | 282 | 39.16% |
| FCX241115C00049000 | 2024-06-10 3:47PM EDT | 2024-11-15 | 5.70 | 5.70 | 5.80 | +0.20 | +3.64% | 1 | 544 | 40.80% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240614P00049000 | 2024-06-10 3:49PM EDT | 2024-06-14 | 0.49 | 0.41 | 0.46 | -0.29 | -37.18% | 82 | 1,078 | 42.09% |
| FCX240621P00049000 | 2024-06-10 3:03PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.80 | -0.39 | -32.77% | 42 | 6,422 | 36.08% |
| FCX240628P00049000 | 2024-06-10 3:52PM EDT | 2024-06-28 | 1.08 | 1.00 | 1.32 | -0.44 | -28.95% | 6 | 421 | 40.48% |
| FCX240705P00049000 | 2024-06-10 2:49PM EDT | 2024-07-05 | 1.23 | 1.12 | 1.68 | -0.53 | -30.11% | 387 | 1,025 | 41.50% |
| FCX240712P00049000 | 2024-06-10 10:45AM EDT | 2024-07-12 | 1.50 | 1.33 | 1.50 | -0.23 | -13.29% | 403 | 20 | 33.55% |
| FCX240719P00049000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 1.72 | 1.72 | 1.76 | -0.37 | -17.70% | 75 | 1,559 | 34.47% |
| FCX240726P00049000 | 2024-06-10 2:32PM EDT | 2024-07-26 | 1.95 | 1.39 | 3.10 | -0.19 | -8.88% | 5 | 11 | 51.12% |
| FCX240816P00049000 | 2024-06-10 11:31AM EDT | 2024-08-16 | 2.39 | 1.71 | 2.44 | -0.32 | -11.81% | 20 | 5,702 | 34.47% |
| FCX240920P00049000 | 2024-06-10 11:09AM EDT | 2024-09-20 | 3.10 | 2.93 | 2.99 | -0.40 | -11.43% | 27 | 1,020 | 33.26% |
| FCX241115P00049000 | 2024-06-10 10:04AM EDT | 2024-11-15 | 4.19 | 3.85 | 3.95 | +0.04 | +0.96% | 10 | 431 | 34.19% |
