拍板:50.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531C00050000 | 2024-05-28 3:29PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| FCX240607C00050000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FCX240614C00050000 | 2024-05-28 12:01PM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240621C00050000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 865 | 0 | 0.00% |
| FCX240628C00050000 | 2024-05-28 11:56AM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FCX240705C00050000 | 2024-05-28 1:02PM EDT | 2024-07-05 | 4.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| FCX240719C00050000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 5.12 | 0.00 | 0.00 | 0.00 | - | 729 | 0 | 0.00% |
| FCX240816C00050000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 0.00% |
| FCX240920C00050000 | 2024-05-28 3:31PM EDT | 2024-09-20 | 6.56 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| FCX241115C00050000 | 2024-05-28 2:54PM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| FCX250117C00050000 | 2024-05-28 3:57PM EDT | 2025-01-17 | 8.73 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| FCX250321C00050000 | 2024-05-28 11:42AM EDT | 2025-03-21 | 9.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FCX250620C00050000 | 2024-05-28 1:39PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| FCX251219C00050000 | 2024-05-28 9:45AM EDT | 2025-12-19 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX260116C00050000 | 2024-05-28 2:37PM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531P00050000 | 2024-05-28 3:05PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
| FCX240607P00050000 | 2024-05-28 3:20PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| FCX240614P00050000 | 2024-05-28 3:49PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| FCX240621P00050000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 6.25% |
| FCX240628P00050000 | 2024-05-28 3:57PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FCX240705P00050000 | 2024-05-28 12:39PM EDT | 2024-07-05 | 0.84 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| FCX240719P00050000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 6.25% |
| FCX240816P00050000 | 2024-05-28 2:46PM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| FCX240920P00050000 | 2024-05-28 3:07PM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 3.13% |
| FCX241115P00050000 | 2024-05-28 3:06PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCX250117P00050000 | 2024-05-28 3:57PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 3.13% |
| FCX250321P00050000 | 2024-05-28 3:06PM EDT | 2025-03-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| FCX250620P00050000 | 2024-05-28 11:57AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FCX251219P00050000 | 2024-05-28 2:08PM EDT | 2025-12-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FCX260116P00050000 | 2024-05-28 12:58PM EDT | 2026-01-16 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
