合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FCX240614C00051000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 0.50 | 0.47 | 0.51 | +0.12 | +31.58% | 1,575 | 1,150 | 39.26% |
FCX240621C00051000 | 2024-06-10 3:48PM EDT | 2024-06-21 | 0.91 | 0.88 | 0.91 | +0.14 | +18.18% | 662 | 4,643 | 37.01% |
FCX240628C00051000 | 2024-06-10 3:40PM EDT | 2024-06-28 | 1.18 | 1.17 | 1.23 | +0.03 | +2.61% | 58 | 489 | 36.62% |
FCX240705C00051000 | 2024-06-10 3:08PM EDT | 2024-07-05 | 1.40 | 1.39 | 1.53 | +0.14 | +11.11% | 97 | 53 | 37.01% |
FCX240712C00051000 | 2024-06-10 11:20AM EDT | 2024-07-12 | 1.66 | 1.51 | 2.25 | -0.73 | -30.54% | 8 | 53 | 44.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FCX240614P00051000 | 2024-06-10 3:32PM EDT | 2024-06-14 | 1.47 | 1.41 | 1.47 | -0.55 | -27.23% | 51 | 509 | 37.40% |
FCX240621P00051000 | 2024-06-10 2:36PM EDT | 2024-06-21 | 1.82 | 1.77 | 1.82 | -0.38 | -17.27% | 14 | 1,116 | 34.42% |
FCX240628P00051000 | 2024-06-10 2:47PM EDT | 2024-06-28 | 2.12 | 2.00 | 2.12 | -0.11 | -4.93% | 8 | 220 | 34.18% |
FCX240705P00051000 | 2024-06-10 2:47PM EDT | 2024-07-05 | 2.21 | 2.16 | 2.28 | -0.59 | -21.07% | 11 | 46 | 32.28% |
FCX240712P00051000 | 2024-06-10 2:44PM EDT | 2024-07-12 | 2.37 | 2.24 | 2.59 | -0.55 | -18.84% | 40 | 144 | 33.89% |