合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FCX240614C00052000 | 2024-06-10 1:34PM EDT | 2024-06-14 | 0.21 | 0.22 | 0.25 | -0.01 | -4.55% | 1,604 | 4,523 | 39.84% |
FCX240621C00052000 | 2024-06-10 1:24PM EDT | 2024-06-21 | 0.53 | 0.55 | 0.58 | +0.05 | +10.42% | 991 | 2,948 | 37.31% |
FCX240628C00052000 | 2024-06-10 12:25PM EDT | 2024-06-28 | 0.86 | 0.79 | 0.85 | +0.12 | +16.22% | 78 | 384 | 36.43% |
FCX240705C00052000 | 2024-06-10 11:43AM EDT | 2024-07-05 | 1.14 | 0.99 | 1.04 | +0.26 | +29.55% | 15 | 148 | 35.01% |
FCX240712C00052000 | 2024-06-07 3:19PM EDT | 2024-07-12 | 1.10 | 1.22 | 1.35 | -0.15 | -12.00% | 3 | 26 | 36.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FCX240614P00052000 | 2024-06-10 11:30AM EDT | 2024-06-14 | 2.22 | 2.16 | 2.23 | -0.66 | -22.92% | 12 | 1,456 | 33.59% |
FCX240621P00052000 | 2024-06-10 12:40PM EDT | 2024-06-21 | 2.45 | 2.54 | 2.61 | -0.80 | -24.62% | 40 | 2,461 | 35.84% |
FCX240628P00052000 | 2024-06-10 11:40AM EDT | 2024-06-28 | 2.67 | 2.59 | 2.82 | -0.73 | -21.47% | 13 | 439 | 33.84% |
FCX240705P00052000 | 2024-06-05 3:10PM EDT | 2024-07-05 | 2.71 | 2.90 | 2.99 | 0.00 | - | 2 | 26 | 32.47% |
FCX240712P00052000 | 2024-06-06 11:17AM EDT | 2024-07-12 | 2.83 | 2.82 | 3.25 | 0.00 | - | 1 | 236 | 33.52% |
FCX240726P00052000 | 2024-06-07 2:22PM EDT | 2024-07-26 | 4.20 | 2.44 | 3.85 | 0.00 | - | 20 | 20 | 36.87% |