合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FCX240531C00053000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5,213 | 0 | 0.00% |
FCX240607C00053000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.69 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 0.00% |
FCX240614C00053000 | 2024-05-28 3:55PM EDT | 2024-06-14 | 2.13 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
FCX240621C00053000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
FCX240628C00053000 | 2024-05-28 3:19PM EDT | 2024-06-28 | 2.63 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
FCX240705C00053000 | 2024-05-28 3:54PM EDT | 2024-07-05 | 2.90 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FCX240531P00053000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3,227 | 0 | 3.13% |
FCX240607P00053000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 1.56% |
FCX240614P00053000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 1.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
FCX240621P00053000 | 2024-05-28 3:04PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 1.56% |
FCX240628P00053000 | 2024-05-28 2:10PM EDT | 2024-06-28 | 1.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
FCX240705P00053000 | 2024-05-28 3:19PM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |