拍板:60.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240614C00060000 | 2024-06-10 3:10PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 702 | 50.00% |
| FCX240621C00060000 | 2024-06-10 3:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 34,586 | 25.00% |
| FCX240628C00060000 | 2024-06-07 10:03AM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 521 | 25.00% |
| FCX240705C00060000 | 2024-06-10 11:37AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 567 | 25.00% |
| FCX240712C00060000 | 2024-06-10 11:34AM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 12.50% |
| FCX240719C00060000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 82 | 19,080 | 12.50% |
| FCX240816C00060000 | 2024-06-10 2:26PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 597 | 37,544 | 12.50% |
| FCX240920C00060000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 79 | 14,862 | 12.50% |
| FCX241115C00060000 | 2024-06-10 2:54PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 130 | 6,248 | 6.25% |
| FCX250117C00060000 | 2024-06-10 3:26PM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 590 | 20,973 | 6.25% |
| FCX250321C00060000 | 2024-06-10 10:20AM EDT | 2025-03-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 5 | 496 | 6.25% |
| FCX250620C00060000 | 2024-06-07 12:08PM EDT | 2025-06-20 | 4.21 | 0.00 | 0.00 | 0.00 | - | 15 | 4,839 | 6.25% |
| FCX251219C00060000 | 2024-06-10 9:34AM EDT | 2025-12-19 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 681 | 3.13% |
| FCX260116C00060000 | 2024-06-07 12:04PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 2,237 | 3.13% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240614P00060000 | 2024-06-06 10:42AM EDT | 2024-06-14 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| FCX240621P00060000 | 2024-06-04 9:32AM EDT | 2024-06-21 | 9.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FCX240628P00060000 | 2024-05-30 1:17PM EDT | 2024-06-28 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240719P00060000 | 2024-06-10 1:10PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 0.00% |
| FCX240816P00060000 | 2024-06-03 1:55PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| FCX240920P00060000 | 2024-06-06 12:50PM EDT | 2024-09-20 | 9.94 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| FCX241115P00060000 | 2024-06-10 1:40PM EDT | 2024-11-15 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 0.00% |
| FCX250117P00060000 | 2024-06-10 3:22PM EDT | 2025-01-17 | 11.37 | 0.00 | 0.00 | 0.00 | - | 3 | 2,371 | 0.00% |
| FCX250321P00060000 | 2024-05-17 12:15PM EDT | 2025-03-21 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCX250620P00060000 | 2024-05-29 11:55AM EDT | 2025-06-20 | 10.99 | 0.00 | 0.00 | 0.00 | - | 3 | 2,737 | 0.00% |
| FCX251219P00060000 | 2024-05-24 3:29PM EDT | 2025-12-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 32 | 79 | 0.00% |
| FCX260116P00060000 | 2024-06-10 3:58PM EDT | 2026-01-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 22 | 613 | 0.00% |
