拍板:65.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00065000 | 2024-06-07 9:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FCX240628C00065000 | 2024-06-10 12:29PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240712C00065000 | 2024-06-03 1:53PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FCX240719C00065000 | 2024-06-10 3:02PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FCX240816C00065000 | 2024-06-10 3:28PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FCX240920C00065000 | 2024-06-10 3:36PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| FCX241115C00065000 | 2024-06-10 11:41AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FCX250117C00065000 | 2024-06-10 12:47PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| FCX250321C00065000 | 2024-06-10 11:45AM EDT | 2025-03-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX250620C00065000 | 2024-06-10 3:18PM EDT | 2025-06-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FCX251219C00065000 | 2024-05-28 11:26AM EDT | 2025-12-19 | 6.97 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| FCX260116C00065000 | 2024-06-07 9:49AM EDT | 2026-01-16 | 5.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00065000 | 2024-05-16 9:43AM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240719P00065000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FCX240816P00065000 | 2024-05-29 11:06AM EDT | 2024-08-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240920P00065000 | 2024-05-29 2:18PM EDT | 2024-09-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX241115P00065000 | 2024-06-03 3:50PM EDT | 2024-11-15 | 13.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250117P00065000 | 2024-06-10 12:02PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FCX250620P00065000 | 2024-06-06 3:31PM EDT | 2025-06-20 | 15.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX251219P00065000 | 2024-05-03 10:36AM EDT | 2025-12-19 | 17.75 | 14.25 | 16.15 | 0.00 | - | 150 | 161 | 20.75% |
| FCX260116P00065000 | 2024-05-21 11:25AM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
