收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 22 | 0 |
- | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | 0 |
18.06 | 0.00 | - | - | 0 | 2024-06-14 | 0.17 | 0.00 | - | 1 | 0 |
16.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 62 | 0 |
12.62 | 0.00 | - | 10 | 21 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 0 |
18.85 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.06 | 0.00 | - | 5 | 0 |
20.46 | 0.00 | - | 13 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 9 | 0 |
20.08 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.30 | 0.00 | - | 1 | 0 |
17.87 | 0.00 | - | 8 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 28 | 0 |
19.50 | 0.00 | - | - | 0 | 2025-03-21 | 0.94 | 0.00 | - | 5 | 0 |
19.04 | 0.00 | - | 13 | 0 | 2025-06-20 | 1.20 | 0.00 | - | 16 | 0 |
22.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.98 | 0.00 | - | 6 | 0 |
21.62 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.02 | 0.00 | - | 15 | 0 |