收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
13.11 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | - | 0 |
13.26 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
13.85 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 6 | 0 |
11.70 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
- | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 1 | 0 |
14.45 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 20 | 0 |
11.75 | 0.00 | - | 15 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 4 | 0 |
12.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 16 | 0 |
12.80 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.70 | 0.00 | - | 25 | 0 |
15.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.06 | 0.00 | - | 6 | 0 |
16.55 | 0.00 | - | 5 | 0 | 2025-03-21 | 1.48 | 0.00 | - | 25 | 0 |
15.51 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.70 | 0.00 | - | 2 | 0 |
20.22 | 0.00 | - | 5 | 0 | 2025-12-19 | 3.46 | 0.00 | - | 50 | 0 |
18.77 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.25 | 0.00 | - | 51 | 0 |