收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.44 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 2024-06-07 | 0.44 | 0.00 | - | 8 | 0 |
8.04 | 0.00 | - | - | 0 | 2024-06-14 | 0.47 | 0.00 | - | - | 0 |
11.75 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 8 | 0 |
11.80 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.16 | 0.00 | - | 1 | 0 |
11.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 5 | 0 |
10.43 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.45 | 0.00 | - | 10 | 0 |
12.72 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 2,400 | 0 |
12.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.95 | 0.00 | - | 32 | 0 |
12.33 | 0.00 | - | 12 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 5 | 0 |
15.91 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.05 | 0.00 | - | 6 | 0 |
15.79 | 0.00 | - | 5 | 0 | 2026-01-16 | 3.76 | 0.00 | - | 116 | 0 |